We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 6 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 14.63 | Last Trade | 2/10/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.40 | 14.65 | 14.38 | 38.67 % | 12 | 214 |
| 402.50 | 11.15 | 12.40 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 9.90 | 10.35 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 8.00 | 8.40 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 6.30 | 6.55 | 6.40 | 56.10 % | 144 | 288 |
| 412.50 | 4.75 | 5.00 | 4.71 | 54.43 % | 81 | 336 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.38 | 2.56 | 2.44 | 64.86 % | 39 | 184 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.79 | 0.92 | 0.86 | -68.61 % | 77 | 268 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 1.51 | 1.68 | 1.65 | -62.50 % | 60 | 312 |
| 407.50 | 2.08 | 2.27 | 2.40 | -56.04 % | 41 | 250 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
