ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HD Home Depot Inc

413.21
5.84 (1.43%)
Last Updated: 12:01:15
Delayed by 15 minutes

HD Feb 14 2025 400 Put

0.84 -1.90 (-69.34%)
Bid 0.78 Volume 87 Exp. Date Feb 14 2025
Offer 1.05 Open Interest 268 Day's Range 0.72 - 1.71
Open 1.35 Prev Close 2.74 Last Trade 2/10/2025 11:41

HD Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0014.2514.7514.3838.67 %12214
402.500.000.000.000.00 %00
405.009.9510.459.8441.18 %571
407.500.000.000.000.00 %00
410.006.306.656.6060.98 %145288
412.500.000.000.000.00 %00
415.000.000.000.000.00 %00
417.502.402.582.5572.30 %51184
420.001.581.701.7065.05 %267392
422.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.781.050.84-69.34 %87268
402.501.051.211.12-64.78 %30328
405.001.471.621.64-62.73 %61312
407.502.012.192.11-61.36 %42250
410.000.000.000.000.00 %00
412.503.653.953.92-53.17 %1379
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.007.858.3012.870.00 %052
422.509.5010.209.00-38.48 %36