We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 269 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 327 | Day's Range | 1.81 - 4.30 |
| Open | 2.50 | Prev Close | 1.90 | Last Trade | 2/13/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 7.40 | 9.00 | 6.10 | 45.24 % | 87 | 250 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 1.72 | 2.84 | 2.00 | 108.33 % | 830 | 469 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.14 | 0.24 | 0.20 | -4.76 % | 164 | 692 |
| 422.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 46 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.13 | 0.33 | 0.12 | -94.15 % | 25 | 356 |
| 405.00 | 0.25 | 0.38 | 0.35 | -85.42 % | 207 | 273 |
| 407.50 | 0.46 | 0.93 | 0.55 | -87.64 % | 81 | 221 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 3.10 | 3.55 | 3.26 | -66.90 % | 25 | 332 |
| 417.50 | 3.65 | 5.60 | 6.95 | -38.28 % | 2 | 50 |
| 420.00 | 6.90 | 9.45 | 14.83 | 0.00 % | 0 | 53 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
