We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.40 | 14.95 | 14.38 | 38.67 % | 12 | 214 |
| 402.50 | 12.15 | 12.65 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 10.15 | 11.20 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.55 | 6.80 | 6.60 | 60.98 % | 145 | 288 |
| 412.50 | 4.95 | 5.25 | 4.71 | 54.43 % | 81 | 336 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 1.02 | 1.11 | 1.00 | 33.33 % | 104 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.75 | 0.85 | 0.84 | -69.34 % | 87 | 268 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 1.44 | 1.58 | 1.64 | -62.73 % | 61 | 312 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.65 | 2.86 | 2.99 | -55.51 % | 87 | 233 |
| 412.50 | 3.55 | 3.80 | 3.92 | -53.17 % | 13 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.05 | 6.45 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 7.65 | 8.10 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
