
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.65 | 4.95 | 4.41 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 4.15 | 5.35 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.75 | 5.90 | 3.30 | 4.325 | 0.00 | 0.00 % | 0 | 15 | - |
20.50 | 2.47 | 5.60 | 0.00 | 4.035 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.68 | 2.95 | 1.76 | 2.815 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.69 | 0.77 | 0.64 | 0.73 | 0.14 | 28.00 % | 13 | 696 | 4/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.04 | 0.07 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 163 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 720 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 72 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.08 | 0.22 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.09 | 0.10 | 0.095 | 0.00 | 0.00 % | 0 | 191 | - |
20.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.14 | -70.00 % | 11 | 18 | 4/17/2025 |
22.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.20 | -66.67 % | 3 | 129 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.17 | 0.28 | 0.23 | 0.225 | -0.37 | -61.67 % | 49 | 92 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.57 | 0.69 | 0.56 | 0.63 | -0.28 | -33.33 % | 118 | 230 | 4/17/2025 |
24.50 | 0.21 | 0.99 | 1.14 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 1.15 | 1.40 | 2.20 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.54 | 2.81 | 2.80 | 2.675 | 0.34 | 13.82 % | 1 | 14 | 4/17/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.49 | 4.30 | 4.03 | 3.395 | 0.00 | 0.00 % | 0 | 19 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions