
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.50 | 8.30 | 13.97 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.30 | 8.00 | 3.90 | 6.65 | -3.00 | -43.48 % | 3 | 2 | 3/07/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.80 | 6.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
124.00 | 3.30 | 4.80 | 3.00 | 4.05 | -1.50 | -33.33 % | 3 | 5 | 3/07/2025 |
125.00 | 2.80 | 3.40 | 1.65 | 3.10 | -4.55 | -73.39 % | 102 | 7 | 3/07/2025 |
126.00 | 1.95 | 2.95 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 1.90 | 2.35 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 1.30 | 1.85 | 2.20 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
129.00 | 0.95 | 1.45 | 0.95 | 1.20 | -0.90 | -48.65 % | 15 | 19 | 3/07/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.10 | 0.95 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 522 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.45 | 0.75 | 0.36 | 0.60 | -0.57 | -61.29 % | 31 | 38 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.70 | 1.47 | 0.575 | 0.82 | 126.15 % | 31 | 7 | 3/07/2025 |
116.00 | 0.50 | 0.90 | 1.25 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
117.00 | 0.65 | 0.85 | 1.80 | 0.75 | 0.62 | 52.54 % | 1 | 6 | 3/07/2025 |
118.00 | 0.85 | 1.55 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.30 | 1.70 | 2.10 | 1.50 | 0.60 | 40.00 % | 2 | 27 | 3/07/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.30 | 2.55 | 2.70 | 2.425 | -0.40 | -12.90 % | 7 | 19 | 3/07/2025 |
124.00 | 2.75 | 3.20 | 2.97 | 2.975 | -0.73 | -19.73 % | 5 | 19 | 3/07/2025 |
125.00 | 3.20 | 3.90 | 3.75 | 3.55 | 3.05 | 435.71 % | 10 | 18 | 3/07/2025 |
126.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 69 | - |
127.00 | 4.10 | 6.20 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 142 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.30 | 7.10 | 9.80 | 6.20 | 8.11 | 479.88 % | 2 | 12 | 3/07/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.30 | 9.00 | 3.40 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 6.20 | 9.80 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
133.00 | 7.80 | 10.60 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions