![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.50 | 9.20 | 9.00 | 8.85 | 4.80 | 114.29 % | 759 | 3,503 | 2/14/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.40 | 4.20 | 3.98 | 3.80 | 3.33 | 512.31 % | 121 | 50 | 2/14/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.65 | 0.85 | 0.73 | 0.75 | 0.63 | 630.00 % | 14 | 27 | 2/14/2025 |
139.00 | 0.45 | 0.60 | 0.52 | 0.525 | -1.36 | -72.34 % | 12 | 28 | 2/14/2025 |
140.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.29 | 414.29 % | 93 | 477 | 2/14/2025 |
141.00 | 0.10 | 0.35 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.59 | -73.75 % | 55 | 649 | 2/14/2025 |
126.00 | 0.10 | 0.35 | 0.60 | 0.225 | -2.10 | -77.78 % | 4 | 30 | 2/14/2025 |
127.00 | 0.05 | 0.45 | 0.45 | 0.25 | -4.20 | -90.32 % | 43 | 22 | 2/14/2025 |
128.00 | 0.45 | 0.75 | 0.95 | 0.60 | -1.19 | -55.61 % | 35 | 20 | 2/14/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.15 | 1.45 | 2.10 | 1.30 | -6.00 | -74.07 % | 32 | 5 | 2/14/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.85 | 3.30 | 2.14 | 2.575 | 0.00 | 0.00 % | 548 | 0 | 2/14/2025 |
134.00 | 2.35 | 3.80 | 2.61 | 3.075 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
135.00 | 2.90 | 3.30 | 2.95 | 3.10 | -7.25 | -71.08 % | 5 | 7 | 2/14/2025 |
136.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions