Inspire Medical Systems INSP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	47.60	51.20	0.00	49.40	0.00	0.00 %	0	0	-
115.00	43.00	46.50	31.00	44.75	0.00	0.00 %	0	33	-
120.00	39.00	41.40	27.00	40.20	0.00	0.00 %	0	42	-
125.00	34.00	37.40	22.90	35.70	0.00	0.00 %	0	6	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	15.90	18.10	9.60	17.00	0.00	0.00 %	0	9	-
155.00	12.90	15.20	9.10	14.05	0.00	0.00 %	0	27	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.60	8.40	5.40	7.50	0.00	0.00 %	0	13	-
175.00	4.60	6.40	2.80	5.50	0.00	0.00 %	0	293	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.20	3.10	0.80	2.15	0.00	0.00 %	0	56	-
200.00	0.60	2.55	0.85	1.575	0.00	0.00 %	0	55	-
210.00	0.15	1.95	1.08	1.05	0.00	0.00 %	0	33	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.85	3.30	5.23	2.575	0.00	0.00 %	0	1	-
135.00	2.80	4.20	3.10	3.50	-8.30	-72.81 %	1	2	4/25/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	5.10	6.60	5.80	5.85	-0.90	-13.43 %	1	7	4/25/2025
150.00	6.90	8.80	7.40	7.85	-1.40	-15.91 %	10	145	4/25/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	17.00	19.20	33.10	18.10	0.00	0.00 %	0	29	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	24.20	26.20	14.40	25.20	0.00	0.00 %	0	48	-
185.00	27.60	30.30	24.90	28.95	0.00	0.00 %	0	44	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	41.10	43.30	51.10	42.20	0.00	0.00 %	0	21	-
210.00	50.00	53.40	37.30	51.70	0.00	0.00 %	0	16	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

hedge_fun

hedge_fun 2 minutes ago

The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t

Jimmy Joe

Jimmy Joe 2 minutes ago

Falsely labeling the CEO~? All proven.
He did it to himself too. Overzealous apartheid Magat

janice shell

janice shell 2 minutes ago

The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/

cojoboy

cojoboy 3 minutes ago

God...I don't have any hair left to turn Grey..😂😂😂

Lime Time

Lime Time 4 minutes ago

CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.

jour_trader

jour_trader 4 minutes ago

Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over

BamaBreeze

BamaBreeze 4 minutes ago

Great research on you Michael!!Thanks

janice shell

janice shell 5 minutes ago

loanshark007

loanshark007 5 minutes ago

bUT it doesn't have 4 weels?

Susie924

Susie924 5 minutes ago

I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

Nice close! Let's continue the momentum next week...

ASII

benz280e

benz280e 6 minutes ago

Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.

Whalatane

Whalatane 6 minutes ago

It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th

getmoreshares

getmoreshares 7 minutes ago

hope we see those .003's soon-- how long ago, its been 3 years? 4?

cojoboy

cojoboy 7 minutes ago

Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍

threewheeler

threewheeler 7 minutes ago

how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25

keepemcloser

keepemcloser 8 minutes ago

Takes time for people to read and realize the gravity of such a trial.Next week we believe it will be interestingSeeing as this is pretty much at the bottom and there is an immense upside. Put down $1000 and play the game

chklingon

chklingon 8 minutes ago

LOL, sad and pathetic attempt ot claim Tesla is not a phenomenal company by falsely libeling the CEo and Founder of the company. Duly noted and sent to the appropriate sources. Thanks for posting. Also archived just in case.

janice shell

janice shell 9 minutes ago

You should call a local reporter and tell him or her that. Lawler might find himself answering some questions.

train21

train21 9 minutes ago

yep love those fake red heads

williamssc

williamssc 9 minutes ago

210 days. Perhaps somewhere between Q3 and Q4 2025 even.

littlejohn

littlejohn 10 minutes ago

Broker handling big insider PLTR sale activity

make more when price is higher...

Don't believe the spin you see in tv

ads from brokers...

Managed money fees add up fast on the

large amount of shares sold at extremely

janice shell

janice shell 10 minutes ago

This too:

https://bsky.app/profile/sundaedivine.bsky.social/post/3lnnh22h2t22t

loanshark007

loanshark007 11 minutes ago

NoLife STINKY PHOT

Inspire Medical Systems

WisdomTree Dynamic Curre...

Butterfly Network

Virgin Galactic

iShares MSCI China Small...

Citigroup Global Markets...

Aurora Innovations

Aptus Collared Investmen...

KraneShares Global Carbo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions