We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 9.70 | 10.30 | 9.83 | 0.00 | 3.54 | 56.28 % | 4 | 61 | 14:02:46 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.60 | 8.20 | 4.27 | 7.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 54.00 | 6.60 | 7.30 | 3.80 | 6.95 | 0.00 | 0.00 % | 0 | 116 | - |
| 55.00 | 5.70 | 6.10 | 5.70 | 5.90 | 1.70 | 42.50 % | 155 | 992 | 13:40:18 |
| 56.00 | 4.90 | 5.20 | 4.35 | 5.05 | 1.18 | 37.22 % | 6 | 410 | 09:56:47 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.15 | 2.40 | 1.70 | 2.275 | 0.59 | 53.15 % | 9 | 33 | 09:52:33 |
| 60.00 | 1.60 | 1.65 | 1.60 | 1.625 | 0.90 | 128.57 % | 433 | 317 | 14:11:27 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.24 | 342.86 % | 387 | 550 | 14:07:21 |
| 64.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 28 | 0 | 12:19:43 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.15 | 0.08 | 0.175 | -0.14 | -63.64 % | 11 | 237 | 12:19:46 |
| 56.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 10 | 90 | 13:06:21 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 279 | 202 | 13:45:52 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.75 | -65.22 % | 121 | 30 | 14:09:12 |
| 60.00 | 0.65 | 0.75 | 0.88 | 0.70 | -1.52 | -63.33 % | 419 | 5 | 13:15:49 |
| 61.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 70 | 0 | 13:51:33 |
| 62.00 | 1.60 | 1.75 | 1.85 | 1.675 | 0.00 | 0.00 % | 5 | 0 | 10:43:55 |
| 63.00 | 2.25 | 2.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
