We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 39 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 82 | Day's Range | 0.22 - 0.70 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 2/19/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.40 | 6.45 | 69.74 % | 2 | 116 |
| 55.00 | 3.60 | 4.00 | 4.37 | -25.81 % | 13 | 864 |
| 56.00 | 2.85 | 3.10 | 2.80 | -35.63 % | 7 | 408 |
| 57.00 | 1.90 | 2.25 | 1.80 | -52.76 % | 11 | 110 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.45 | 0.50 | -69.14 % | 260 | 360 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 118 | 127 |
| 63.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 244 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 236 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.35 | 0.60 | 0.60 | 200.00 % | 39 | 82 |
| 59.00 | 0.85 | 1.10 | 1.30 | 242.11 % | 134 | 133 |
| 60.00 | 1.40 | 1.70 | 1.25 | 78.57 % | 24 | 398 |
| 61.00 | 1.65 | 2.60 | 2.05 | 86.36 % | 55 | 79 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
