
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.40 | 25.10 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.20 | 22.70 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 19.90 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.20 | 14.80 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.80 | 12.30 | 20.40 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 9.70 | 16.20 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.10 | 7.60 | 26.88 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 2.65 | 2.85 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.40 | 30.77 % | 1 | 542 | 08:40:38 |
57.50 | 0.65 | 0.75 | 0.67 | 0.70 | 0.00 | 0.00 % | 0 | 486 | - |
60.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 296 | - |
62.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 384 | - |
65.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 497 | - |
67.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,540 | - |
70.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 808 | - |
72.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 894 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 469 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.35 | 0.50 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 0.80 | 0.90 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 202 | - |
52.50 | 1.50 | 1.65 | 1.55 | 1.575 | -0.40 | -20.51 % | 17 | 405 | 08:56:30 |
55.00 | 2.70 | 2.90 | 3.00 | 2.80 | 0.00 | 0.00 % | 2 | 751 | 08:30:03 |
57.50 | 3.30 | 4.60 | 4.32 | 3.95 | 0.00 | 0.00 % | 0 | 692 | - |
60.00 | 6.40 | 6.90 | 6.80 | 6.65 | 0.00 | 0.00 % | 0 | 168 | - |
62.50 | 8.40 | 9.30 | 6.20 | 8.85 | 0.00 | 0.00 % | 0 | 192 | - |
65.00 | 10.50 | 12.30 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 381 | - |
67.50 | 13.20 | 14.30 | 14.60 | 13.75 | 0.00 | 0.00 % | 0 | 341 | - |
70.00 | 16.10 | 16.90 | 17.10 | 16.50 | 0.00 | 0.00 % | 0 | 15 | - |
72.50 | 17.70 | 20.10 | 20.30 | 18.90 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 20.00 | 23.00 | 21.87 | 21.50 | 0.00 | 0.00 % | 0 | 130 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions