
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.40 | 25.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.30 | 13.50 | 20.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 11.10 | 16.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.80 | 8.90 | 26.88 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.95 | 6.80 | 4.10 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 1.65 | 4.70 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 0.90 | 3.70 | 1.70 | 2.30 | 0.40 | 30.77 % | 1 | 542 | 08:40:38 |
57.50 | 0.55 | 2.85 | 0.67 | 1.70 | 0.00 | 0.00 % | 0 | 486 | - |
60.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 296 | - |
62.50 | 0.12 | 1.15 | 0.12 | 0.635 | 0.00 | 0.00 % | 0 | 384 | - |
65.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 497 | - |
67.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,540 | - |
70.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 808 | - |
72.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 894 | - |
75.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 469 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.35 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.25 | 1.35 | 0.53 | 0.80 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 0.65 | 1.85 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 202 | - |
52.50 | 1.05 | 3.40 | 1.55 | 2.225 | -0.40 | -20.51 % | 17 | 405 | 08:56:30 |
55.00 | 1.75 | 4.60 | 3.00 | 3.175 | 0.00 | 0.00 % | 2 | 751 | 08:30:03 |
57.50 | 2.75 | 5.90 | 4.32 | 4.325 | 0.00 | 0.00 % | 0 | 692 | - |
60.00 | 5.50 | 8.40 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 168 | - |
62.50 | 6.70 | 10.80 | 6.20 | 8.75 | 0.00 | 0.00 % | 0 | 192 | - |
65.00 | 9.40 | 13.30 | 8.10 | 11.35 | 0.00 | 0.00 % | 0 | 381 | - |
67.50 | 11.70 | 15.80 | 14.60 | 13.75 | 0.00 | 0.00 % | 0 | 341 | - |
70.00 | 14.30 | 18.30 | 17.10 | 16.30 | 0.00 | 0.00 % | 0 | 15 | - |
72.50 | 17.70 | 20.10 | 20.30 | 18.90 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 20.00 | 23.00 | 21.87 | 21.50 | 0.00 | 0.00 % | 0 | 130 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions