
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 16.30 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.50 | 13.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 11.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 8.70 | 6.45 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 5.00 | 6.60 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 2.95 | 3.20 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 1.30 | 2.30 | 1.40 | 1.80 | -0.20 | -12.50 % | 63 | 555 | 4/28/2025 |
20.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.07 | -12.28 % | 85 | 489 | 4/28/2025 |
22.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 21 | 350 | 4/28/2025 |
25.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 193 | - |
27.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.00 | 0.40 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.04 | -23.53 % | 3 | 186 | 4/28/2025 |
15.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.10 | 28.57 % | 9 | 363 | 4/28/2025 |
17.50 | 1.20 | 1.35 | 1.26 | 1.275 | 0.21 | 20.00 % | 86 | 299 | 4/28/2025 |
20.00 | 2.75 | 2.95 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 263 | - |
22.50 | 4.60 | 5.20 | 5.32 | 4.90 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 7.20 | 8.60 | 9.30 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 8.40 | 11.70 | 12.20 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 13.90 | 13.90 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.60 | 16.80 | 16.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions