
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.70 | 2.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.70 | 1.80 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.65 | 1.30 | 0.96 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.04 | 36.36 % | 103 | 184 | 14:37:44 |
6.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 29 | 783 | 14:15:02 |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 31 | 1,458 | 14:57:41 |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 15 | 660 | 12:16:01 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 97 | 746 | 14:45:03 |
8.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 52 | 120 | 13:21:15 |
9.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 144 | - |
9.50 | 0.01 | 1.80 | 0.01 | 0.905 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 40 | - |
10.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 0.13 | 0.05 | 0.03 | 0.09 | -0.10 | -76.92 % | 69 | 676 | 10:53:14 |
6.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.26 | -50.98 % | 45 | 403 | 14:59:08 |
7.00 | 0.05 | 2.00 | 0.89 | 1.025 | -0.06 | -6.32 % | 175 | 281 | 14:35:29 |
7.50 | 1.20 | 3.40 | 1.38 | 2.30 | -0.08 | -5.48 % | 6 | 67 | 14:28:54 |
8.00 | 1.35 | 3.90 | 1.91 | 2.625 | -0.11 | -5.45 % | 21 | 96 | 13:17:18 |
8.50 | 1.90 | 4.40 | 2.46 | 3.15 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 2.05 | 4.90 | 1.98 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
9.50 | 2.90 | 5.40 | 2.90 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.00 | 5.90 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions