
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.60 | 3.70 | 3.55 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
12.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.59 | 2.71 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.12 | 2.21 | 4.10 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.64 | 1.73 | 0.00 | 1.685 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.18 | 1.43 | 1.35 | 1.305 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
14.50 | 0.76 | 0.95 | 0.70 | 0.855 | -0.26 | -27.08 % | 48 | 13 | 3/10/2025 |
15.00 | 0.40 | 0.64 | 0.34 | 0.52 | -0.58 | -63.04 % | 62 | 73 | 3/10/2025 |
15.50 | 0.18 | 0.21 | 0.20 | 0.195 | -0.32 | -61.54 % | 376 | 169 | 3/10/2025 |
16.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.19 | -79.17 % | 477 | 869 | 3/10/2025 |
16.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.06 | -66.67 % | 259 | 235 | 3/10/2025 |
17.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 2 | 121 | 3/10/2025 |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 16 | 259 | 3/10/2025 |
18.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 287 | 623 | 3/10/2025 |
18.50 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 309 | - |
19.00 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 80 | - |
19.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 65 | 0 | 3/10/2025 |
13.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 60 | 10 | 3/10/2025 |
13.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 25.00 % | 3 | 32 | 3/10/2025 |
14.50 | 0.10 | 0.14 | 0.18 | 0.12 | 0.11 | 157.14 % | 132 | 9 | 3/10/2025 |
15.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.17 | 188.89 % | 61 | 64 | 3/10/2025 |
15.50 | 0.50 | 0.56 | 0.63 | 0.53 | 0.40 | 173.91 % | 81 | 246 | 3/10/2025 |
16.00 | 0.69 | 0.94 | 0.43 | 0.815 | 0.00 | 0.00 % | 0 | 71 | - |
16.50 | 1.33 | 1.40 | 1.31 | 1.365 | 0.53 | 67.95 % | 1 | 96 | 3/10/2025 |
17.00 | 1.64 | 1.89 | 1.72 | 1.765 | 0.00 | 0.00 % | 0 | 1,316 | - |
17.50 | 1.74 | 2.39 | 1.70 | 2.065 | 0.00 | 0.00 % | 0 | 57 | - |
18.00 | 2.82 | 3.20 | 0.82 | 3.01 | 0.00 | 0.00 % | 0 | 62 | - |
18.50 | 3.30 | 3.40 | 2.47 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 3.90 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.30 | 4.40 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.80 | 4.90 | 3.05 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions