Kodiak Gas Services KGS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

Closed February 14 3:00PM

Delayed by 15 minutes

45.30

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	19.50	22.40	0.00	20.95	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	9.60	12.10	0.00	10.85	0.00	0.00 %	0	0	-
37.50	7.10	9.90	5.47	8.50	0.00	0.00 %	0	0	-
40.00	4.70	7.10	4.60	5.90	0.00	0.00 %	0	11	-
42.50	3.77	3.77	3.77	3.77	0.00	0.00 %	0	2	-
45.00	0.50	1.20	3.90	0.85	0.00	0.00 %	0	28	-
47.50	0.20	0.30	0.12	0.25	-0.08	-40.00 %	5	131	2/14/2025
50.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	180	-
52.50	0.85	0.85	0.85	0.85	0.00	0.00 %	0	13	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.75	0.56	0.655	0.00	0.00 %	0	1	-
40.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
42.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	562	-
45.00	0.30	1.30	1.28	0.80	0.00	0.00 %	0	55	-
47.50	1.65	2.95	2.80	2.30	1.20	75.00 %	20	73	2/14/2025
50.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
52.50	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
55.00	9.10	10.40	0.00	9.75	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

WisdomTree Japan Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions