
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 11.00 | 11.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 10.30 | 11.50 | 9.20 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
94.00 | 9.50 | 10.30 | 12.95 | 9.90 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 8.70 | 9.60 | 7.40 | 9.15 | -2.60 | -26.00 % | 1 | 33 | 4/11/2025 |
96.00 | 8.00 | 8.90 | 6.60 | 8.45 | -3.40 | -34.00 % | 2 | 0 | 4/11/2025 |
97.00 | 7.20 | 8.40 | 6.00 | 7.80 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
98.00 | 6.50 | 7.50 | 8.73 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 5.90 | 6.50 | 4.16 | 6.20 | -0.04 | -0.95 % | 1 | 7 | 4/11/2025 |
100.00 | 5.20 | 5.70 | 5.63 | 5.45 | -0.87 | -13.38 % | 1,512 | 1,107 | 4/11/2025 |
101.00 | 4.50 | 5.30 | 4.50 | 4.90 | -1.49 | -24.87 % | 3 | 41 | 4/11/2025 |
102.00 | 4.00 | 4.60 | 4.21 | 4.30 | -1.14 | -21.31 % | 3 | 15 | 4/11/2025 |
103.00 | 3.50 | 4.10 | 3.20 | 3.80 | -1.36 | -29.82 % | 5 | 1 | 4/11/2025 |
104.00 | 2.90 | 3.50 | 3.35 | 3.20 | -1.20 | -26.37 % | 6 | 19 | 4/11/2025 |
105.00 | 2.55 | 3.00 | 2.90 | 2.775 | -1.72 | -37.23 % | 1,027 | 292 | 4/11/2025 |
106.00 | 2.10 | 2.55 | 2.10 | 2.325 | -1.70 | -44.74 % | 2 | 25 | 4/11/2025 |
107.00 | 1.75 | 2.20 | 1.76 | 1.975 | -1.44 | -45.00 % | 449 | 137 | 4/11/2025 |
108.00 | 1.35 | 1.85 | 1.40 | 1.60 | -1.40 | -50.00 % | 12 | 422 | 4/11/2025 |
109.00 | 1.10 | 1.40 | 0.95 | 1.25 | -1.18 | -55.40 % | 7 | 88 | 4/11/2025 |
110.00 | 0.80 | 1.10 | 0.85 | 0.95 | -1.25 | -59.52 % | 23 | 464 | 4/11/2025 |
111.00 | 0.65 | 0.85 | 2.40 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 1.65 | 2.15 | 2.25 | 1.90 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
93.00 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.00 | 2.60 | 2.85 | 2.30 | -0.12 | -4.04 % | 2 | 37 | 4/11/2025 |
95.00 | 2.25 | 2.95 | 2.38 | 2.60 | -0.72 | -23.23 % | 36 | 1,042 | 4/11/2025 |
96.00 | 2.50 | 2.90 | 3.40 | 2.70 | 0.00 | 0.00 % | 4 | 0 | 4/11/2025 |
97.00 | 2.70 | 3.40 | 3.40 | 3.05 | -1.15 | -25.27 % | 89 | 3 | 4/11/2025 |
98.00 | 3.00 | 3.70 | 4.00 | 3.35 | 1.95 | 95.12 % | 74 | 3 | 4/11/2025 |
99.00 | 3.40 | 4.20 | 4.14 | 3.80 | -5.06 | -55.00 % | 36 | 5 | 4/11/2025 |
100.00 | 3.70 | 4.30 | 4.90 | 4.00 | -0.10 | -2.00 % | 1,055 | 2,312 | 4/11/2025 |
101.00 | 4.10 | 4.70 | 4.40 | 4.40 | -1.60 | -26.67 % | 4 | 9 | 4/11/2025 |
102.00 | 4.50 | 5.00 | 7.15 | 4.75 | -0.35 | -4.67 % | 1 | 5 | 4/11/2025 |
103.00 | 4.90 | 5.90 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
104.00 | 5.40 | 6.10 | 7.70 | 5.75 | 0.00 | 0.00 % | 0 | 299 | - |
105.00 | 5.90 | 6.60 | 6.50 | 6.25 | -3.60 | -35.64 % | 4 | 797 | 4/11/2025 |
106.00 | 6.30 | 7.10 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
107.00 | 7.10 | 7.80 | 5.47 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 7.60 | 8.50 | 14.00 | 8.05 | 0.00 | 0.00 % | 0 | 23 | - |
109.00 | 8.20 | 9.30 | 20.90 | 8.75 | -0.00 | 0.00 % | 0 | 4 | - |
110.00 | 9.20 | 9.80 | 12.20 | 9.50 | 3.10 | 34.07 % | 3 | 413 | 4/11/2025 |
111.00 | 10.00 | 10.90 | 9.83 | 10.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions