
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.70 | 10.60 | 6.30 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 8.60 | 9.50 | 5.90 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.70 | 8.50 | 3.85 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.70 | 6.60 | 3.10 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 4.20 | 5.60 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 3.50 | 4.50 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 2.50 | 3.40 | 3.19 | 2.95 | 2.17 | 212.75 % | 2 | 208 | 11:37:23 |
111.00 | 1.85 | 2.65 | 2.19 | 2.25 | 1.51 | 222.06 % | 55 | 687 | 10:06:53 |
112.00 | 1.00 | 1.70 | 1.00 | 1.35 | 0.56 | 127.27 % | 19 | 82 | 09:47:01 |
113.00 | 0.35 | 0.90 | 0.95 | 0.625 | 0.58 | 156.76 % | 1 | 157 | 10:36:49 |
114.00 | 0.30 | 0.60 | 0.27 | 0.45 | 0.05 | 22.73 % | 108 | 47 | 11:53:31 |
115.00 | 0.01 | 0.40 | 0.16 | 0.205 | 0.15 | 1,500.00 % | 2 | 503 | 09:23:35 |
116.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52 % | 19 | 74 | 10:12:28 |
117.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
118.00 | 1.08 | 0.15 | 0.18 | 0.615 | -0.90 | -83.33 % | 15 | 192 | 09:33:02 |
119.00 | 0.85 | 0.15 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
120.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 27 | 12:02:54 |
121.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 56 | - |
122.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.26 | 1.30 | 0.26 | 0.78 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.21 | 0.55 | 0.21 | 0.38 | 0.00 | 0.00 % | 0 | 45 | - |
106.00 | 0.70 | 0.10 | 0.05 | 0.40 | -0.65 | -92.86 % | 2 | 43 | 10:25:25 |
107.00 | 1.18 | 0.15 | 1.18 | 0.665 | 0.00 | 0.00 % | 0 | 209 | - |
108.00 | 0.05 | 0.15 | 1.60 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
109.00 | 0.25 | 0.30 | 1.85 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.35 | 0.10 | 2.20 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
111.00 | 0.35 | 0.20 | 0.35 | 0.275 | -2.48 | -87.63 % | 10 | 17 | 09:59:29 |
112.00 | 0.20 | 0.65 | 0.79 | 0.425 | -0.91 | -53.53 % | 3 | 11 | 09:47:26 |
113.00 | 0.55 | 0.95 | 1.95 | 0.75 | -2.65 | -57.61 % | 1 | 11 | 09:07:10 |
114.00 | 0.85 | 1.40 | 2.55 | 1.125 | 0.64 | 33.51 % | 3 | 19 | 09:33:06 |
115.00 | 1.65 | 2.40 | 6.00 | 2.025 | 0.00 | 0.00 % | 0 | 99 | - |
116.00 | 2.55 | 3.30 | 4.50 | 2.925 | -3.15 | -41.18 % | 3 | 54 | 09:07:10 |
117.00 | 3.50 | 4.40 | 3.40 | 3.95 | -5.03 | -59.67 % | 1 | 2 | 10:42:32 |
118.00 | 4.40 | 5.30 | 9.43 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 5.20 | 6.70 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 5.40 | 7.70 | 7.40 | 6.55 | -4.00 | -35.09 % | 5 | 15 | 09:48:08 |
121.00 | 6.90 | 9.30 | 12.38 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 7.90 | 10.30 | 13.38 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions