![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.00 | 33.40 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.00 | 28.40 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 13.40 | 8.03 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 8.50 | 7.10 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.45 | 4.40 | 2.10 | 2.925 | 0.00 | 0.00 % | 0 | 205 | - |
65.00 | 0.15 | 0.45 | 1.05 | 0.30 | 0.75 | 250.00 % | 3 | 310 | 2/14/2025 |
70.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 782 | - |
75.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 450 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.22 | 0.30 | 0.29 | 0.26 | 0.07 | 31.82 % | 1 | 1 | 2/14/2025 |
60.00 | 0.20 | 1.00 | 0.83 | 0.60 | -0.23 | -21.70 % | 1 | 77 | 2/14/2025 |
65.00 | 2.70 | 5.60 | 2.03 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 7.60 | 10.60 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions