![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.10 | 10.40 | 10.65 | 10.25 | -0.45 | -4.05 % | 3 | 24 | 2/14/2025 |
56.00 | 8.95 | 9.95 | 10.05 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.20 | 10.50 | 1.99 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.05 | 8.70 | 8.20 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.05 | 7.95 | 7.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.15 | 5.35 | 5.31 | 5.25 | -0.83 | -13.52 % | 7 | 23 | 2/14/2025 |
61.00 | 3.40 | 4.55 | 5.00 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 1.92 | 6.00 | 4.15 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.19 | 2.50 | 2.99 | 2.345 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.29 | 1.54 | 1.54 | 1.415 | -0.24 | -13.48 % | 15 | 1,579 | 2/14/2025 |
65.00 | 0.73 | 0.84 | 0.80 | 0.785 | -0.29 | -26.61 % | 244 | 4,657 | 2/14/2025 |
66.00 | 0.14 | 0.38 | 0.38 | 0.26 | -0.14 | -26.92 % | 948 | 2,728 | 2/14/2025 |
67.00 | 0.13 | 0.26 | 0.20 | 0.195 | -0.09 | -31.03 % | 241 | 303 | 2/14/2025 |
68.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.06 | -42.86 % | 1 | 66 | 2/14/2025 |
69.00 | 0.01 | 0.54 | 0.09 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.01 | 0.18 | 0.02 | 0.095 | 0.01 | 100.00 % | 14 | 2,745 | 2/14/2025 |
71.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 3,562 | - |
56.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.09 | 0.08 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 39 | - |
59.00 | 0.01 | 0.45 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 3,429 | - |
60.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.02 | -40.00 % | 49 | 2,792 | 2/14/2025 |
61.00 | 0.01 | 0.16 | 0.04 | 0.085 | -0.03 | -42.86 % | 31 | 252 | 2/14/2025 |
62.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 122 | 2/14/2025 |
63.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.01 | 10.00 % | 17 | 754 | 2/14/2025 |
64.00 | 0.24 | 0.41 | 0.23 | 0.325 | -0.06 | -20.69 % | 13 | 1,395 | 2/14/2025 |
65.00 | 0.18 | 0.61 | 0.59 | 0.395 | 0.08 | 15.69 % | 201 | 973 | 2/14/2025 |
66.00 | 1.04 | 1.24 | 1.15 | 1.14 | 0.15 | 15.00 % | 96 | 26 | 2/14/2025 |
67.00 | 1.77 | 2.14 | 1.75 | 1.955 | 0.20 | 12.90 % | 36 | 12 | 2/14/2025 |
68.00 | 2.65 | 2.96 | 2.56 | 2.805 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 3.75 | 4.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.15 | 7.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.95 | 8.20 | 5.55 | 6.075 | -0.86 | -13.42 % | 2 | 3 | 2/14/2025 |
72.00 | 4.85 | 8.35 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.95 | 9.35 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions