We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,090 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 1/31/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.90 | 6.20 | 5.00 | 0.00 % | 0 | 21 |
| 57.00 | 3.35 | 4.90 | 1.97 | 0.00 % | 0 | 11 |
| 58.00 | 1.93 | 5.50 | 3.80 | 0.00 % | 0 | 20 |
| 59.00 | 1.66 | 2.94 | 2.57 | 0.00 % | 0 | 2,045 |
| 60.00 | 1.67 | 2.07 | 1.92 | 13.61 % | 47 | 92 |
| 61.00 | 0.85 | 1.53 | 1.13 | 43.04 % | 64 | 250 |
| 62.00 | 0.41 | 0.66 | 0.50 | 42.86 % | 341 | 182 |
| 63.00 | 0.24 | 0.25 | 0.24 | 26.32 % | 14,039 | 220 |
| 64.00 | 0.11 | 0.12 | 0.12 | 71.43 % | 5,483 | 353 |
| 65.00 | 0.02 | 0.63 | 0.04 | 100.00 % | 140 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.07 | 0.01 | -97.37 % | 20 | 12 |
| 57.00 | 0.02 | 0.17 | 0.03 | -50.00 % | 27 | 187 |
| 58.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 42 | 346 |
| 59.00 | 0.06 | 0.08 | 0.08 | -33.33 % | 19 | 27 |
| 60.00 | 0.17 | 0.20 | 0.17 | -51.43 % | 20 | 47 |
| 61.00 | 0.36 | 0.64 | 0.40 | -44.44 % | 59 | 99 |
| 62.00 | 0.72 | 1.07 | 0.91 | -26.61 % | 200 | 114 |
| 63.00 | 1.18 | 2.74 | 1.41 | -29.50 % | 6 | 12 |
| 64.00 | 2.13 | 2.76 | 2.29 | 0.00 % | 1 | 0 |
| 65.00 | 1.35 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
