
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.80 | 42.70 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.90 | 37.70 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.80 | 32.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.40 | 27.70 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.80 | 11.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.40 | 6.80 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 2.60 | 3.10 | 2.69 | 2.85 | 0.13 | 5.08 % | 1 | 63 | 13:15:43 |
90.00 | 0.60 | 0.90 | 0.69 | 0.75 | -0.41 | -37.27 % | 1 | 19 | 11:40:47 |
95.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 1.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00 % | 49 | 1 | 12:18:15 |
70.00 | 0.00 | 0.70 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.20 | 0.45 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.40 | 0.85 | 0.93 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.90 | 2.85 | 1.70 | 1.875 | 0.00 | 0.00 % | 1 | 30 | 09:45:40 |
90.00 | 4.60 | 4.90 | 5.94 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.70 | 30.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 36.40 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.20 | 41.40 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions