
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.50 | 76.20 | 0.00 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.40 | 71.20 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.40 | 66.00 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.30 | 61.20 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.50 | 56.20 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.90 | 51.20 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.10 | 46.30 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.20 | 36.30 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.60 | 26.40 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 14.50 | 16.60 | 27.50 | 15.55 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 5.90 | 8.10 | 15.85 | 7.00 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 1.95 | 3.20 | 6.60 | 2.575 | -1.00 | -13.16 % | 1 | 645 | 3/10/2025 |
260.00 | 0.25 | 1.40 | 1.00 | 0.825 | -1.18 | -54.13 % | 3 | 700 | 3/10/2025 |
270.00 | 0.53 | 1.00 | 0.53 | 0.765 | 0.00 | 0.00 % | 0 | 59 | - |
280.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 1.15 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.70 | 0.31 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.95 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.40 | 1.20 | 0.34 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 2.10 | 4.20 | 2.55 | 3.15 | 1.71 | 203.57 % | 3 | 52 | 3/10/2025 |
250.00 | 6.60 | 8.80 | 3.28 | 7.70 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 14.40 | 17.60 | 7.20 | 16.00 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 24.20 | 27.00 | 21.70 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.30 | 57.90 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.30 | 68.00 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.00 | 77.80 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.20 | 87.90 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions