We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 59.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 64.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.20 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.30 | 36.30 | 36.30 | 0.00 % | 0 | 4 |
| 210.00 | 15.40 | 18.40 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 61 |
| 230.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 357 |
| 240.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 806 |
| 250.00 | 0.03 | 1.10 | 0.03 | 0.00 % | 0 | 62 |
| 260.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 37 |
| 270.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 105 |
| 230.00 | 2.45 | 4.80 | 1.01 | -36.87 % | 5 | 539 |
| 240.00 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 74 |
| 250.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
