We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.85 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 26.45 | Open Interest | 93 | Day's Range | 20.15 - 32.40 |
| Open | 20.15 | Prev Close | 20.25 | Last Trade | 2/24/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 19.70 | 20.55 | 20.65 | 25.46 % | 188 | 211 |
| 872.50 | 17.95 | 18.70 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 16.35 | 17.05 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 14.75 | 15.45 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 13.30 | 13.95 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 11.85 | 12.55 | 12.49 | 32.17 % | 176 | 79 |
| 885.00 | 10.65 | 11.25 | 11.00 | 33.33 % | 468 | 145 |
| 890.00 | 8.35 | 8.85 | 8.55 | 31.54 % | 1,148 | 491 |
| 895.00 | 6.50 | 6.95 | 6.80 | 36.82 % | 240 | 226 |
| 900.00 | 5.00 | 5.20 | 5.15 | 30.38 % | 2,282 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 5.85 | 6.35 | 5.85 | -43.75 % | 362 | 169 |
| 872.50 | 6.60 | 7.15 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.50 | 8.00 | 7.64 | -38.98 % | 296 | 87 |
| 877.50 | 8.40 | 8.95 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.40 | 9.75 | 9.22 | -38.94 % | 469 | 221 |
| 882.50 | 10.50 | 11.10 | 10.30 | -36.42 % | 191 | 46 |
| 885.00 | 11.70 | 12.00 | 12.00 | -31.82 % | 1,411 | 68 |
| 890.00 | 14.35 | 15.10 | 14.56 | -31.96 % | 325 | 87 |
| 895.00 | 17.40 | 18.25 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.75 | 22.10 | 18.50 | -30.14 % | 60 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
