
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
432.50 | 31.30 | 38.50 | 25.10 | 34.90 | 0.00 | 0.00 % | 0 | 4 | - |
435.00 | 28.80 | 34.40 | 33.98 | 31.60 | -2.12 | -5.87 % | 10 | 202 | 3/14/2025 |
437.50 | 26.60 | 33.70 | 28.40 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 24.30 | 28.70 | 28.40 | 26.50 | 0.79 | 2.86 % | 5 | 319 | 3/14/2025 |
442.50 | 21.90 | 27.70 | 51.50 | 24.80 | 0.00 | 0.00 % | 0 | 8 | - |
445.00 | 19.50 | 24.10 | 22.88 | 21.80 | 0.00 | 0.00 % | 0 | 369 | - |
447.50 | 17.70 | 21.40 | 35.18 | 19.55 | 0.00 | 0.00 % | 0 | 30 | - |
450.00 | 15.30 | 19.00 | 18.80 | 17.15 | -0.50 | -2.59 % | 7 | 442 | 3/14/2025 |
455.00 | 13.10 | 14.90 | 14.80 | 14.00 | -1.85 | -11.11 % | 13 | 403 | 3/14/2025 |
460.00 | 7.60 | 10.80 | 10.70 | 9.20 | -2.20 | -17.05 % | 19 | 506 | 3/14/2025 |
465.00 | 6.50 | 7.50 | 7.00 | 7.00 | -2.40 | -25.53 % | 193 | 607 | 3/14/2025 |
470.00 | 4.00 | 4.90 | 4.70 | 4.45 | -2.11 | -30.98 % | 174 | 427 | 3/14/2025 |
475.00 | 2.50 | 2.95 | 2.85 | 2.725 | -2.05 | -41.84 % | 371 | 1,127 | 3/14/2025 |
480.00 | 1.35 | 1.80 | 1.70 | 1.575 | -1.57 | -48.01 % | 523 | 2,389 | 3/14/2025 |
485.00 | 0.75 | 1.05 | 1.05 | 0.90 | -1.07 | -50.47 % | 59 | 298 | 3/14/2025 |
490.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.90 | -58.06 % | 104 | 612 | 3/14/2025 |
495.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.56 | -56.00 % | 68 | 344 | 3/14/2025 |
500.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.40 | -53.33 % | 112 | 2,155 | 3/14/2025 |
505.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00 % | 8 | 380 | 3/14/2025 |
510.00 | 0.15 | 0.70 | 0.15 | 0.425 | -0.20 | -57.14 % | 19 | 463 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
432.50 | 0.20 | 0.50 | 1.58 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
435.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.30 | -42.86 % | 5 | 444 | 3/14/2025 |
437.50 | 0.30 | 0.45 | 0.37 | 0.375 | -0.50 | -57.47 % | 2 | 88 | 3/14/2025 |
440.00 | 0.40 | 0.55 | 0.47 | 0.475 | -0.45 | -48.91 % | 28 | 1,535 | 3/14/2025 |
442.50 | 0.50 | 0.70 | 0.59 | 0.60 | -0.71 | -54.62 % | 3 | 99 | 3/14/2025 |
445.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.65 | -46.43 % | 42 | 388 | 3/14/2025 |
447.50 | 0.90 | 1.05 | 1.12 | 0.975 | -0.85 | -43.15 % | 7 | 43 | 3/14/2025 |
450.00 | 1.10 | 1.45 | 1.13 | 1.275 | -0.87 | -43.50 % | 36 | 639 | 3/14/2025 |
455.00 | 1.90 | 2.20 | 1.95 | 2.05 | -1.30 | -40.00 % | 77 | 988 | 3/14/2025 |
460.00 | 3.10 | 3.60 | 3.00 | 3.35 | -1.59 | -34.64 % | 84 | 404 | 3/14/2025 |
465.00 | 4.90 | 5.90 | 4.70 | 5.40 | -1.70 | -26.56 % | 86 | 179 | 3/14/2025 |
470.00 | 7.40 | 8.00 | 7.10 | 7.70 | -2.50 | -26.04 % | 50 | 277 | 3/14/2025 |
475.00 | 10.40 | 13.50 | 10.15 | 11.95 | -1.69 | -14.27 % | 14 | 959 | 3/14/2025 |
480.00 | 14.00 | 16.60 | 14.40 | 15.30 | -5.10 | -26.15 % | 29 | 682 | 3/14/2025 |
485.00 | 18.10 | 19.80 | 20.83 | 18.95 | -0.00 | 0.00 % | 0 | 214 | - |
490.00 | 22.20 | 27.10 | 23.69 | 24.65 | 0.63 | 2.73 % | 12 | 351 | 3/14/2025 |
495.00 | 26.80 | 32.30 | 15.00 | 29.55 | 0.00 | 0.00 % | 0 | 68 | - |
500.00 | 31.70 | 34.70 | 34.50 | 33.20 | 3.80 | 12.38 % | 1 | 849 | 3/14/2025 |
505.00 | 36.60 | 39.90 | 38.73 | 38.25 | 7.79 | 25.18 % | 11 | 77 | 3/14/2025 |
510.00 | 41.50 | 44.90 | 21.00 | 43.20 | 0.00 | 0.00 % | 0 | 117 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions