Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 23.30 | 30.20 | 21.15 | 26.75 | 0.00 | 0.00 % | 0 | 21 | - |
417.50 | 21.50 | 26.00 | 15.74 | 23.75 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 17.40 | 24.60 | 21.10 | 21.00 | 10.10 | 91.82 % | 4 | 13 | 12:33:01 |
422.50 | 14.90 | 21.50 | 10.50 | 18.20 | 0.00 | 0.00 % | 0 | 84 | - |
425.00 | 14.40 | 18.00 | 17.41 | 16.20 | 8.61 | 97.84 % | 33 | 103 | 11:56:09 |
427.50 | 10.80 | 18.00 | 13.40 | 14.40 | 6.90 | 106.15 % | 3 | 37 | 13:32:10 |
430.00 | 7.60 | 12.80 | 12.00 | 10.20 | 4.84 | 67.60 % | 33 | 345 | 14:35:28 |
432.50 | 6.80 | 10.70 | 10.00 | 8.75 | 5.24 | 110.08 % | 68 | 119 | 14:24:24 |
435.00 | 4.50 | 7.80 | 6.99 | 6.15 | 3.79 | 118.44 % | 305 | 584 | 14:51:35 |
437.50 | 2.80 | 5.30 | 5.05 | 4.05 | 3.50 | 225.81 % | 89 | 127 | 14:34:25 |
440.00 | 0.50 | 2.20 | 2.20 | 1.35 | 1.35 | 158.82 % | 483 | 571 | 14:57:47 |
442.50 | 0.10 | 0.05 | 0.08 | 0.075 | -0.37 | -82.22 % | 172 | 151 | 14:50:03 |
445.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 95 | 500 | 14:32:20 |
447.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 30 | 127 | 13:09:54 |
450.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.14 | -93.33 % | 31 | 557 | 14:56:27 |
452.50 | 0.05 | 0.45 | 0.03 | 0.25 | -0.12 | -80.00 % | 2 | 43 | 13:52:33 |
455.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 70 | 124 | 10:51:37 |
457.50 | 0.25 | 4.80 | 0.12 | 2.525 | -0.13 | -52.00 % | 2 | 11 | 09:33:21 |
460.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 27 | 309 | 14:11:22 |
462.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 5 | 18 | 11:48:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 7 | 192 | 14:07:18 |
417.50 | 0.12 | 0.50 | 0.05 | 0.31 | -0.07 | -58.33 % | 18 | 69 | 10:53:57 |
420.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.10 | -83.33 % | 41 | 1,027 | 14:13:40 |
422.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 17 | 81 | 14:43:04 |
425.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.14 | -82.35 % | 163 | 284 | 12:23:15 |
427.50 | 0.05 | 0.05 | 0.07 | 0.05 | -0.33 | -82.50 % | 14 | 384 | 12:06:59 |
430.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.34 | -91.89 % | 301 | 400 | 11:49:39 |
432.50 | 0.30 | 0.05 | 0.07 | 0.175 | -0.48 | -87.27 % | 53 | 166 | 11:00:44 |
435.00 | 0.05 | 0.05 | 0.06 | 0.05 | -1.24 | -95.38 % | 14 | 193 | 13:38:28 |
437.50 | 0.05 | 0.40 | 0.02 | 0.225 | -3.68 | -99.46 % | 10 | 73 | 13:41:48 |
440.00 | 0.05 | 1.50 | 0.04 | 0.775 | -3.96 | -99.00 % | 144 | 313 | 14:59:34 |
442.50 | 0.20 | 3.70 | 0.05 | 1.95 | -7.15 | -99.31 % | 38 | 53 | 14:54:03 |
445.00 | 2.75 | 6.70 | 3.10 | 4.725 | -7.42 | -70.53 % | 35 | 387 | 14:44:24 |
447.50 | 4.30 | 10.40 | 14.00 | 7.35 | 0.00 | 0.00 % | 0 | 94 | - |
450.00 | 7.40 | 11.10 | 8.40 | 9.25 | -6.05 | -41.87 % | 15 | 174 | 13:56:15 |
452.50 | 8.80 | 15.40 | 19.10 | 12.10 | 0.00 | 0.00 % | 0 | 21 | - |
455.00 | 13.00 | 16.90 | 15.04 | 14.95 | -3.96 | -20.84 % | 4 | 310 | 12:53:29 |
457.50 | 12.20 | 20.00 | 29.16 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 14.70 | 22.20 | 18.80 | 18.45 | -7.76 | -29.22 % | 1 | 37 | 14:57:33 |
462.50 | 18.30 | 24.40 | 15.50 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions