Lincoln National LNC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

Lincoln National Corporation (LNC)

34.68

-1.13

( -3.16% )

Updated: 10:44:00

Delayed by 15 minutes

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.00	18.60	0.00	17.80	0.00	0.00 %	0	0	-
20.00	14.50	16.20	0.00	15.35	0.00	0.00 %	0	0	-
22.50	11.90	13.70	8.62	12.80	0.00	0.00 %	0	1	-
25.00	9.50	11.00	13.10	10.25	0.00	0.00 %	0	3	-
27.50	7.10	8.60	10.00	7.85	0.00	0.00 %	0	1	-
30.00	4.70	5.00	6.01	4.85	0.00	0.00 %	0	279	-
32.50	2.40	2.90	3.35	2.65	-0.35	-9.46 %	1	115	09:00:10
35.00	1.00	1.15	1.80	1.075	0.00	0.00 %	0	3,554	-
37.50	0.25	0.30	0.30	0.275	-0.30	-50.00 %	8	1,431	10:42:03
40.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	9	1,735	10:37:39
42.50	0.02	0.10	0.03	0.06	0.01	50.00 %	1	123	10:31:21
45.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	19	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
27.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	114	-
30.00	0.05	0.15	0.03	0.10	0.00	0.00 %	0	67	-
32.50	0.35	0.45	0.40	0.40	0.15	60.00 %	24	126	10:38:05
35.00	1.25	1.40	1.20	1.325	0.35	41.18 %	29	1,416	10:26:05
37.50	2.85	3.30	2.85	3.075	0.74	35.07 %	33	777	10:26:03
40.00	5.10	5.60	4.65	5.35	1.05	29.17 %	11	159	08:48:12
42.50	7.30	8.20	7.50	7.75	0.00	0.00 %	0	0	-
45.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.6543 (133.68%)	306.64M
SUNESUNation Energy Inc	US$ 0.3803 (114.74%)	368.65M
GENKGEN Restaurant Group Inc	US$ 7.23 (42.04%)	1.49M
DWTXDogwood Therapeutics Inc	US$ 6.23 (40.63%)	11.9M
VCIGVCI Global Ltd	US$ 0.9398 (37.32%)	3.03M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	782
SCNXScienture Holdings Inc	US$ 1.6783 (-30.36%)	908.27k
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	712.55k
OCTOEightco Holdings Inc	US$ 1.06 (-28.38%)	250.39k
ALBTAvalon GloboCare Corporation	US$ 7.9699 (-26.88%)	155.2k
SUNESUNation Energy Inc	US$ 0.382 (115.70%)	368.66M
BTOGBit Origin Ltd	US$ 0.6535 (133.39%)	306.7M
NVDANVIDIA Corporation	US$ 109.75 (-0.74%)	134.03M
ICONIcon Energy Corporation	US$ 0.19 (31.03%)	101.91M
PSTVPlus Therapeutics Inc	US$ 1.725 (19.79%)	83.26M

Schekin

Schekin 4 years ago

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 years ago

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 years ago

Alert confirmed 48$

Hitman970

Hitman970 4 years ago

Bull Flag Alert!!!

whytestocks

whytestocks 4 years ago

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions