
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 30.75 | 33.40 | 0.00 | 32.075 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.90 | 28.35 | 0.00 | 27.125 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.70 | 22.40 | 51.90 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.60 | 17.40 | 34.80 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 13.20 | 14.95 | 0.00 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.70 | 9.80 | 10.20 | 9.25 | 0.00 | 0.00 % | 2 | 0 | 10:20:26 |
215.00 | 6.45 | 7.10 | 7.50 | 6.775 | -6.20 | -45.26 % | 4 | 2 | 10:25:41 |
217.50 | 4.05 | 5.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.63 | 3.35 | 3.60 | 2.49 | 0.00 | 0.00 % | 2 | 0 | 10:22:12 |
222.50 | 1.24 | 1.79 | 1.15 | 1.515 | 0.00 | 0.00 % | 23 | 0 | 12:00:08 |
225.00 | 0.43 | 0.83 | 0.93 | 0.63 | -9.12 | -90.75 % | 60 | 27 | 11:49:45 |
227.50 | 0.06 | 0.36 | 0.32 | 0.21 | -2.55 | -88.85 % | 21 | 17 | 10:26:38 |
230.00 | 0.07 | 0.19 | 0.08 | 0.13 | -1.49 | -94.90 % | 33 | 32 | 11:01:57 |
232.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.82 | -89.13 % | 24 | 240 | 11:57:11 |
235.00 | 0.01 | 1.32 | 0.06 | 0.665 | -0.32 | -84.21 % | 23 | 71 | 10:03:37 |
237.50 | 0.13 | 0.41 | 0.13 | 0.27 | 0.00 | 0.00 % | 0 | 79 | - |
240.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 92 | 11:18:37 |
242.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 136 | - |
245.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 2 | 104 | 11:51:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.01 | 0.49 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.01 | 0.20 | 0.09 | 0.105 | -0.12 | -57.14 % | 25 | 2 | 10:22:27 |
212.50 | 0.13 | 0.25 | 0.17 | 0.19 | -0.02 | -10.53 % | 8 | 37 | 10:37:36 |
215.00 | 0.28 | 0.41 | 0.36 | 0.345 | 0.22 | 157.14 % | 128 | 25 | 12:24:13 |
217.50 | 0.56 | 1.67 | 0.75 | 1.115 | 0.63 | 525.00 % | 7 | 18 | 11:00:59 |
220.00 | 1.25 | 1.65 | 1.36 | 1.45 | 1.06 | 353.33 % | 62 | 25 | 12:22:45 |
222.50 | 2.37 | 2.82 | 2.46 | 2.595 | 1.98 | 412.50 % | 17 | 13 | 12:22:45 |
225.00 | 3.95 | 5.15 | 4.50 | 4.55 | 3.26 | 262.90 % | 97 | 116 | 10:59:35 |
227.50 | 5.85 | 6.85 | 5.47 | 6.35 | 3.34 | 156.81 % | 5 | 67 | 11:37:50 |
230.00 | 8.15 | 9.15 | 9.00 | 8.65 | 5.80 | 181.25 % | 13 | 105 | 10:52:13 |
232.50 | 10.80 | 11.70 | 6.85 | 11.25 | 2.10 | 44.21 % | 50 | 1,719 | 08:37:33 |
235.00 | 13.15 | 14.45 | 10.16 | 13.80 | 3.52 | 53.01 % | 3 | 83 | 09:25:15 |
237.50 | 15.60 | 16.60 | 9.46 | 16.10 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 17.75 | 19.20 | 14.39 | 18.475 | 3.99 | 38.37 % | 1 | 135 | 09:11:16 |
242.50 | 19.95 | 21.70 | 8.80 | 20.825 | 0.00 | 0.00 % | 0 | 57 | - |
245.00 | 22.95 | 24.15 | 15.50 | 23.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions