
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 30.95 | 33.45 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.60 | 28.45 | 0.00 | 27.525 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.50 | 23.00 | 51.90 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.50 | 18.00 | 34.80 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 13.70 | 15.85 | 0.00 | 14.775 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.70 | 13.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.85 | 10.45 | 10.20 | 9.65 | 0.00 | 0.00 % | 2 | 0 | 10:20:26 |
215.00 | 6.70 | 7.80 | 7.50 | 7.25 | -6.20 | -45.26 % | 4 | 2 | 10:25:41 |
217.50 | 4.75 | 5.55 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.00 | 3.55 | 3.60 | 3.275 | 0.00 | 0.00 % | 2 | 0 | 10:22:12 |
222.50 | 1.58 | 2.02 | 1.15 | 1.80 | 0.00 | 0.00 % | 23 | 0 | 12:00:08 |
225.00 | 0.71 | 0.97 | 0.93 | 0.84 | -9.12 | -90.75 % | 60 | 27 | 11:49:45 |
227.50 | 0.23 | 0.46 | 0.32 | 0.345 | -2.55 | -88.85 % | 21 | 17 | 10:26:38 |
230.00 | 0.07 | 0.21 | 0.08 | 0.14 | -1.49 | -94.90 % | 33 | 32 | 11:01:57 |
232.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.82 | -89.13 % | 24 | 240 | 11:57:11 |
235.00 | 0.01 | 1.32 | 0.06 | 0.665 | -0.32 | -84.21 % | 23 | 71 | 10:03:37 |
237.50 | 0.13 | 0.41 | 0.13 | 0.27 | 0.00 | 0.00 % | 0 | 79 | - |
240.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 92 | 11:18:37 |
242.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 136 | - |
245.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.02 | -50.00 % | 2 | 104 | 11:51:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.01 | 0.49 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.01 | 0.20 | 0.09 | 0.105 | -0.12 | -57.14 % | 25 | 2 | 10:22:27 |
212.50 | 0.12 | 0.27 | 0.17 | 0.195 | -0.02 | -10.53 % | 8 | 37 | 10:37:36 |
215.00 | 0.24 | 0.42 | 0.30 | 0.33 | 0.16 | 114.29 % | 127 | 25 | 11:03:06 |
217.50 | 0.47 | 0.79 | 0.75 | 0.63 | 0.63 | 525.00 % | 7 | 18 | 11:00:59 |
220.00 | 1.08 | 1.66 | 1.22 | 1.37 | 0.92 | 306.67 % | 58 | 25 | 12:13:56 |
222.50 | 2.01 | 2.45 | 2.10 | 2.23 | 1.62 | 337.50 % | 13 | 13 | 10:45:10 |
225.00 | 3.65 | 4.05 | 4.50 | 3.85 | 3.26 | 262.90 % | 97 | 116 | 10:59:35 |
227.50 | 5.55 | 6.30 | 5.47 | 5.925 | 3.34 | 156.81 % | 5 | 67 | 11:37:50 |
230.00 | 7.45 | 8.80 | 9.00 | 8.125 | 5.80 | 181.25 % | 13 | 105 | 10:52:13 |
232.50 | 10.10 | 11.10 | 6.85 | 10.60 | 2.10 | 44.21 % | 50 | 1,719 | 08:37:33 |
235.00 | 12.65 | 13.60 | 10.16 | 13.125 | 3.52 | 53.01 % | 3 | 83 | 09:25:15 |
237.50 | 15.05 | 15.95 | 9.46 | 15.50 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 17.35 | 19.55 | 14.39 | 18.45 | 3.99 | 38.37 % | 1 | 135 | 09:11:16 |
242.50 | 19.55 | 21.35 | 8.80 | 20.45 | 0.00 | 0.00 % | 0 | 57 | - |
245.00 | 22.40 | 23.65 | 15.50 | 23.025 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions