
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.80 | 36.80 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.40 | 26.80 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.30 | 16.30 | 16.93 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.30 | 11.80 | 36.70 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.00 | 6.80 | 16.06 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.20 | 2.85 | 11.30 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.70 | 1.10 | 1.30 | 0.90 | -1.00 | -43.48 % | 2 | 14 | 13:53:00 |
100.00 | 0.15 | 0.35 | 0.41 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.15 | 0.20 | 0.13 | 0.175 | -0.02 | -13.33 % | 2 | 42 | 10:10:02 |
110.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 343 | - |
115.00 | 0.25 | 0.70 | 0.20 | 0.475 | -0.05 | -20.00 % | 2 | 27 | 12:44:22 |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 1.35 | 0.87 | 1.11 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 102 | - |
85.00 | 0.95 | 1.65 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.45 | 4.20 | 3.00 | 3.325 | 0.00 | 0.00 % | 0 | 123 | - |
95.00 | 5.40 | 7.70 | 5.49 | 6.55 | -0.03 | -0.54 % | 7 | 19 | 08:54:16 |
100.00 | 9.10 | 11.90 | 9.53 | 10.50 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 13.70 | 16.70 | 10.43 | 15.20 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 18.70 | 21.40 | 8.00 | 20.05 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 23.30 | 26.90 | 17.38 | 25.10 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 28.70 | 31.80 | 7.00 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 33.70 | 37.00 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 41.90 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.70 | 46.80 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions