
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.60 | 7.50 | 7.90 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.55 | 2.80 | 3.30 | 1.675 | 0.00 | 0.00 % | 1 | 0 | 09:23:38 |
10.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,121 | - |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 124 | - |
10.00 | 0.60 | 3.40 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 305 | - |
12.50 | 2.50 | 5.90 | 3.50 | 4.20 | 1.50 | 75.00 % | 2 | 37 | 11:23:58 |
15.00 | 5.00 | 8.30 | 5.10 | 6.65 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 7.50 | 10.80 | 8.50 | 9.15 | 0.10 | 1.19 % | 2 | 207 | 11:24:11 |
20.00 | 10.00 | 13.40 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 12.00 | 15.90 | 12.20 | 13.95 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions