
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.35 | 4.45 | 4.40 | 4.40 | 0.21 | 5.01 % | 2 | 22 | 14:38:51 |
1.00 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.30 | 3.45 | 3.32 | 3.375 | -0.25 | -7.00 % | 1 | 5 | 09:27:33 |
2.00 | 2.84 | 2.98 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.34 | 2.47 | 2.27 | 2.405 | -0.11 | -4.62 % | 3 | 3 | 12:30:22 |
3.00 | 1.86 | 1.95 | 1.89 | 1.905 | -0.13 | -6.44 % | 1 | 16 | 08:54:35 |
3.50 | 1.33 | 1.49 | 1.47 | 1.41 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.85 | 0.93 | 0.90 | 0.89 | -0.11 | -10.89 % | 101 | 124 | 14:35:26 |
4.50 | 0.44 | 0.47 | 0.39 | 0.455 | -0.14 | -26.42 % | 52 | 358 | 13:01:41 |
5.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.02 | -13.33 % | 467 | 1,489 | 14:38:44 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 80 | 1,968 | 14:18:25 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 17 | 630 | 14:37:26 |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 8 | 7 | 14:36:58 |
7.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 5 | 275 | 14:36:15 |
7.50 | 0.02 | 0.06 | 0.01 | 0.04 | -0.01 | -50.00 % | 3 | 2 | 14:35:31 |
8.00 | 0.05 | 0.04 | 0.02 | 0.045 | -0.03 | -60.00 % | 2 | 1 | 14:20:57 |
8.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 4 | 1 | 14:41:56 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 7 | 0 | 14:41:56 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 0 | 14:38:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 8 | 1,548 | 14:07:59 |
4.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 27 | 381 | 14:38:26 |
5.00 | 0.22 | 0.25 | 0.28 | 0.235 | -0.02 | -6.67 % | 791 | 576 | 12:49:02 |
5.50 | 0.59 | 0.72 | 0.35 | 0.655 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 1.08 | 1.14 | 0.65 | 1.11 | 0.00 | 0.00 % | 0 | 50 | - |
6.50 | 1.52 | 1.69 | 1.48 | 1.605 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.06 | 2.18 | 2.25 | 2.12 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.56 | 2.65 | 2.82 | 2.605 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions