
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.14 | 3.65 | 3.03 | 2.895 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 2.09 | 2.30 | 3.90 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 1.66 | 1.79 | 2.33 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.19 | 1.29 | 1.37 | 1.24 | -0.22 | -13.84 % | 1 | 92 | 09:14:02 |
2.50 | 0.66 | 0.87 | 0.75 | 0.765 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.04 | -11.11 % | 34 | 94 | 12:14:46 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 190 | 1,523 | 12:46:20 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 3,317 | 12:44:52 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 78 | 8,874 | 09:28:44 |
5.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 20 | 13,582 | 08:59:27 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,259 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4,171 | - |
6.50 | 0.07 | 0.47 | 0.07 | 0.27 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 7,802 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,460 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 306 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,070 | - |
3.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.06 | 37.50 % | 18 | 2,540 | 12:46:20 |
4.00 | 0.68 | 0.89 | 0.65 | 0.785 | 0.05 | 8.33 % | 5 | 4,502 | 10:09:38 |
4.50 | 1.11 | 1.41 | 1.18 | 1.26 | 0.14 | 13.46 % | 50 | 788 | 09:02:16 |
5.00 | 1.64 | 1.90 | 1.62 | 1.77 | 0.00 | 0.00 % | 0 | 1,688 | - |
5.50 | 1.62 | 2.57 | 2.01 | 2.095 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 2.47 | 3.45 | 2.69 | 2.96 | 0.16 | 6.32 % | 15 | 288 | 11:57:48 |
6.50 | 2.48 | 3.95 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.05 | 4.45 | 3.58 | 3.75 | 0.00 | 0.00 % | 0 | 556 | - |
7.50 | 3.35 | 4.95 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.05 | 4.80 | 4.65 | 4.425 | 0.65 | 16.25 % | 7 | 214 | 10:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions