
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 3.20 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 305 | - |
13.00 | 1.00 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.30 | 1.40 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.25 | 55.56 % | 11 | 292 | 09:37:47 |
16.00 | 0.20 | 0.35 | 0.23 | 0.275 | 0.00 | 0.00 % | 0 | 477 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
18.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
19.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 231 | - |
12.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 512 | - |
13.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
14.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.11 | -23.91 % | 1 | 190 | 11:05:29 |
15.00 | 0.20 | 1.40 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 43 | - |
16.00 | 0.60 | 2.75 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 1.95 | 2.15 | 2.45 | 2.05 | 0.00 | 0.00 % | 0 | 130 | - |
18.00 | 2.75 | 3.40 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 3.80 | 4.90 | 2.20 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.70 | 5.70 | 5.39 | 5.20 | -0.11 | -2.00 % | 15 | 28 | 12:10:54 |
21.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.80 | 8.50 | 4.10 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions