
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 23.85 | 25.60 | 22.68 | 24.725 | 0.00 | 0.00 % | 0 | 71 | - |
287.50 | 21.80 | 25.20 | 23.62 | 23.50 | 1.25 | 5.59 % | 1 | 8 | 13:04:08 |
290.00 | 20.25 | 22.80 | 20.40 | 21.525 | 2.85 | 16.24 % | 188 | 516 | 14:36:57 |
292.50 | 16.40 | 18.30 | 16.55 | 17.35 | 0.00 | 0.00 % | 0 | 18 | - |
295.00 | 14.85 | 17.20 | 16.60 | 16.025 | 4.75 | 40.08 % | 2 | 156 | 11:53:56 |
297.50 | 12.45 | 15.30 | 11.55 | 13.875 | -1.45 | -11.15 % | 1 | 31 | 09:27:16 |
300.00 | 9.35 | 10.50 | 7.50 | 9.925 | 0.00 | 0.00 % | 0 | 478 | - |
302.50 | 7.35 | 9.45 | 8.32 | 8.40 | 2.47 | 42.22 % | 76 | 139 | 14:27:53 |
305.00 | 6.10 | 6.85 | 6.45 | 6.475 | 2.78 | 75.75 % | 118 | 297 | 13:04:08 |
307.50 | 4.05 | 4.70 | 4.05 | 4.375 | 1.33 | 48.90 % | 184 | 332 | 14:34:21 |
310.00 | 1.93 | 2.34 | 2.00 | 2.135 | 0.49 | 32.45 % | 76 | 1,353 | 08:34:23 |
312.50 | 1.21 | 1.55 | 1.55 | 1.38 | 0.86 | 124.64 % | 482 | 979 | 14:59:00 |
315.00 | 0.48 | 0.70 | 0.60 | 0.59 | 0.26 | 76.47 % | 5,790 | 2,771 | 14:59:56 |
317.50 | 0.18 | 0.30 | 0.29 | 0.24 | 0.15 | 107.14 % | 1,277 | 1,240 | 14:58:39 |
320.00 | 0.03 | 0.14 | 0.14 | 0.085 | 0.07 | 100.00 % | 176 | 348 | 14:59:38 |
322.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 25 | 107 | 08:30:09 |
325.00 | 0.01 | 0.19 | 0.19 | 0.10 | 0.17 | 850.00 % | 34 | 82 | 12:53:10 |
327.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 53 | - |
332.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 10 | 156 | 13:50:07 |
287.50 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.09 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00 % | 0 | 369 | - |
292.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.08 | -66.67 % | 61 | 186 | 12:44:01 |
295.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.04 | -22.22 % | 1 | 634 | 08:30:16 |
297.50 | 0.07 | 0.26 | 0.07 | 0.165 | -0.21 | -75.00 % | 544 | 305 | 14:50:00 |
300.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.34 | -66.67 % | 445 | 741 | 14:59:38 |
302.50 | 0.37 | 0.59 | 0.56 | 0.48 | -0.35 | -38.46 % | 35 | 263 | 08:31:49 |
305.00 | 0.78 | 1.01 | 1.55 | 0.895 | 0.00 | 0.00 % | 0 | 652 | - |
307.50 | 1.45 | 1.65 | 1.50 | 1.55 | -1.30 | -46.43 % | 88 | 141 | 08:35:33 |
310.00 | 2.40 | 2.78 | 2.80 | 2.59 | -1.10 | -28.21 % | 2 | 123 | 08:35:15 |
312.50 | 3.85 | 4.50 | 5.73 | 4.175 | 0.00 | 0.00 % | 0 | 47 | - |
315.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
317.50 | 7.50 | 9.05 | 15.20 | 8.275 | 0.00 | 0.00 % | 0 | 27 | - |
320.00 | 9.65 | 11.60 | 11.50 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 12.35 | 14.20 | 0.00 | 13.275 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.45 | 16.85 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 14.95 | 18.40 | 0.00 | 16.675 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 19.25 | 21.55 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 21.80 | 24.35 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions