We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 28 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 478 | Day's Range | 8.95 - 11.70 |
| Open | 8.95 | Prev Close | 7.50 | Last Trade | 2/25/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 9.35 | 10.50 | 7.50 | 0.00 % | 0 | 478 |
| 302.50 | 7.30 | 8.05 | 5.85 | 0.00 % | 0 | 139 |
| 305.00 | 6.10 | 6.85 | 6.45 | 75.75 % | 118 | 297 |
| 307.50 | 4.05 | 4.70 | 4.05 | 48.90 % | 184 | 332 |
| 310.00 | 1.93 | 2.34 | 2.00 | 32.45 % | 76 | 1,353 |
| 312.50 | 1.21 | 1.55 | 1.55 | 124.64 % | 482 | 979 |
| 315.00 | 0.48 | 0.70 | 0.60 | 76.47 % | 5,790 | 2,771 |
| 317.50 | 0.18 | 0.24 | 0.22 | 57.14 % | 86 | 1,240 |
| 320.00 | 0.07 | 0.15 | 0.10 | 42.86 % | 6 | 348 |
| 322.50 | 0.02 | 0.09 | 0.05 | 66.67 % | 245 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.16 | 0.18 | 0.17 | -66.67 % | 445 | 741 |
| 302.50 | 0.25 | 0.46 | 0.27 | -70.33 % | 140 | 263 |
| 305.00 | 0.46 | 0.68 | 0.57 | -63.23 % | 643 | 652 |
| 307.50 | 0.92 | 1.26 | 0.95 | -66.07 % | 634 | 141 |
| 310.00 | 1.67 | 1.90 | 1.79 | -54.10 % | 610 | 123 |
| 312.50 | 2.82 | 3.50 | 2.80 | -51.13 % | 79 | 47 |
| 315.00 | 4.40 | 5.15 | 4.55 | -22.88 % | 16 | 13 |
| 317.50 | 6.15 | 8.15 | 6.62 | -56.45 % | 2 | 27 |
| 320.00 | 7.45 | 10.45 | 11.50 | 0.00 % | 0 | 0 |
| 322.50 | 12.35 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
