
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 23.50 | 26.60 | 14.75 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 21.05 | 24.10 | 26.39 | 22.575 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 16.70 | 18.75 | 17.35 | 17.725 | -3.19 | -15.53 % | 2 | 95 | 3/10/2025 |
302.50 | 13.25 | 16.30 | 15.27 | 14.775 | -4.76 | -23.76 % | 1 | 75 | 3/10/2025 |
305.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 151 | - |
307.50 | 9.85 | 11.60 | 14.10 | 10.725 | -0.50 | -3.42 % | 52 | 416 | 3/10/2025 |
310.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 270 | - |
312.50 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 300 | - |
315.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 462 | - |
317.50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 316 | - |
320.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 657 | - |
322.50 | 1.27 | 1.81 | 1.45 | 1.54 | -2.00 | -57.97 % | 223 | 214 | 3/10/2025 |
325.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 973 | - |
327.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 198 | - |
330.00 | 0.25 | 0.51 | 0.29 | 0.38 | -0.51 | -63.75 % | 1,607 | 411 | 3/10/2025 |
332.50 | 0.06 | 0.63 | 0.20 | 0.345 | -0.23 | -53.49 % | 274 | 73 | 3/10/2025 |
335.00 | 0.05 | 0.17 | 0.10 | 0.11 | -0.20 | -66.67 % | 499 | 65 | 3/10/2025 |
337.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
340.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 567 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.07 | 0.19 | 0.13 | 0.13 | -0.02 | -13.33 % | 17 | 169 | 3/10/2025 |
295.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 297 | - |
297.50 | 0.14 | 0.30 | 0.30 | 0.22 | 0.08 | 36.36 % | 14 | 634 | 3/10/2025 |
300.00 | 0.25 | 0.37 | 0.31 | 0.31 | 0.09 | 40.91 % | 225 | 393 | 3/10/2025 |
302.50 | 0.36 | 0.52 | 0.47 | 0.44 | 0.21 | 80.77 % | 58 | 201 | 3/10/2025 |
305.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 653 | - |
307.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 882 | - |
310.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 615 | - |
312.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 931 | - |
315.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 812 | - |
317.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 633 | - |
320.00 | 3.30 | 5.30 | 5.10 | 4.30 | 2.35 | 85.45 % | 834 | 618 | 3/10/2025 |
322.50 | 5.30 | 7.65 | 6.40 | 6.475 | 2.30 | 56.10 % | 681 | 117 | 3/10/2025 |
325.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 74 | - |
327.50 | 10.40 | 12.25 | 10.30 | 11.325 | 4.05 | 64.80 % | 74 | 10 | 3/10/2025 |
330.00 | 11.40 | 14.05 | 8.35 | 12.725 | -3.25 | -28.02 % | 10 | 2 | 3/10/2025 |
332.50 | 14.30 | 16.15 | 15.05 | 15.225 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 18.75 | 21.80 | 0.00 | 20.275 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions