
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.25 | 5.50 | 5.07 | 5.375 | 0.00 | 0.00 % | 0 | 952 | - |
27.50 | 4.70 | 5.05 | 3.20 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.90 | 4.45 | 4.50 | 4.175 | 2.00 | 80.00 % | 2 | 264 | 4/28/2025 |
28.50 | 3.45 | 5.00 | 1.62 | 4.225 | 0.00 | 0.00 % | 0 | 61 | - |
29.00 | 3.45 | 3.60 | 3.59 | 3.525 | 1.03 | 40.23 % | 5 | 66 | 4/28/2025 |
29.50 | 2.85 | 5.30 | 2.88 | 4.075 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 2.60 | 2.79 | 2.93 | 2.695 | 0.74 | 33.79 % | 5 | 269 | 4/28/2025 |
30.50 | 2.06 | 2.42 | 2.30 | 2.24 | 0.05 | 2.22 % | 2 | 25 | 4/28/2025 |
31.00 | 1.98 | 2.08 | 2.09 | 2.03 | 0.23 | 12.37 % | 21 | 350 | 4/28/2025 |
31.50 | 1.69 | 1.79 | 1.80 | 1.74 | 0.35 | 24.14 % | 97 | 835 | 4/28/2025 |
32.00 | 1.39 | 1.49 | 1.45 | 1.44 | 0.14 | 10.69 % | 1,204 | 340 | 4/28/2025 |
32.50 | 1.17 | 1.25 | 1.25 | 1.21 | 0.14 | 12.61 % | 125 | 154 | 4/28/2025 |
33.00 | 0.93 | 1.04 | 1.04 | 0.985 | 0.14 | 15.56 % | 143 | 449 | 4/28/2025 |
33.50 | 0.78 | 0.83 | 0.81 | 0.805 | 0.11 | 15.71 % | 184 | 481 | 4/28/2025 |
34.00 | 0.48 | 0.66 | 0.65 | 0.57 | 0.05 | 8.33 % | 126 | 158 | 4/28/2025 |
34.50 | 0.48 | 0.52 | 0.55 | 0.50 | 0.15 | 37.50 % | 46 | 107 | 4/28/2025 |
35.00 | 0.38 | 0.43 | 0.40 | 0.405 | -0.01 | -2.44 % | 524 | 529 | 4/28/2025 |
35.50 | 0.25 | 0.33 | 0.35 | 0.29 | 0.09 | 34.62 % | 49 | 4 | 4/28/2025 |
36.00 | 0.21 | 0.26 | 0.24 | 0.235 | 0.00 | 0.00 % | 34 | 11 | 4/28/2025 |
36.50 | 0.16 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00 % | 9 | 0 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 161 | 1,345 | 4/28/2025 |
27.50 | 0.10 | 5.00 | 0.14 | 2.55 | -0.07 | -33.33 % | 7 | 14 | 4/28/2025 |
28.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.08 | -29.63 % | 107 | 1,770 | 4/28/2025 |
28.50 | 0.22 | 0.27 | 0.25 | 0.245 | -0.10 | -28.57 % | 5 | 49 | 4/28/2025 |
29.00 | 0.22 | 0.34 | 0.38 | 0.28 | -0.05 | -11.63 % | 30 | 100 | 4/28/2025 |
29.50 | 0.16 | 0.75 | 0.41 | 0.455 | -0.20 | -32.79 % | 27 | 95 | 4/28/2025 |
30.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.23 | -31.08 % | 186 | 158 | 4/28/2025 |
30.50 | 0.10 | 0.69 | 0.63 | 0.395 | -0.28 | -30.77 % | 42 | 45 | 4/28/2025 |
31.00 | 0.72 | 0.83 | 0.82 | 0.775 | -0.32 | -28.07 % | 174 | 188 | 4/28/2025 |
31.50 | 0.98 | 1.12 | 1.05 | 1.05 | -0.27 | -20.45 % | 55 | 107 | 4/28/2025 |
32.00 | 1.18 | 1.27 | 1.26 | 1.225 | -0.29 | -18.71 % | 231 | 61 | 4/28/2025 |
32.50 | 1.41 | 1.58 | 1.61 | 1.495 | -0.80 | -33.20 % | 17 | 1 | 4/28/2025 |
33.00 | 1.60 | 1.81 | 1.78 | 1.705 | -0.58 | -24.58 % | 35 | 33 | 4/28/2025 |
33.50 | 1.85 | 2.18 | 2.44 | 2.015 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.17 | 2.60 | 2.75 | 2.385 | 0.01 | 0.36 % | 1 | 84 | 4/28/2025 |
34.50 | 2.71 | 2.87 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 5.00 | 5.90 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
35.50 | 3.40 | 4.45 | 4.46 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.90 | 4.10 | 4.78 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
36.50 | 4.30 | 5.35 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions