![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 4.55 | 4.20 | 4.475 | -0.55 | -11.58 % | 20 | 25 | 14:31:23 |
30.50 | 3.85 | 4.20 | 3.50 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.61 | 3.65 | 3.65 | 3.13 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 2.87 | 3.25 | 3.25 | 3.06 | 0.00 | 0.00 % | 1 | 0 | 09:17:22 |
32.00 | 2.66 | 2.81 | 2.60 | 2.735 | -0.20 | -7.14 % | 84 | 72 | 14:17:33 |
32.50 | 2.37 | 2.45 | 2.25 | 2.41 | -0.33 | -12.79 % | 160 | 101 | 14:17:46 |
33.00 | 1.95 | 2.10 | 1.91 | 2.025 | -0.08 | -4.02 % | 521 | 626 | 14:42:18 |
33.50 | 1.71 | 1.78 | 1.75 | 1.745 | 0.40 | 29.63 % | 36 | 56 | 14:59:34 |
34.00 | 1.38 | 1.50 | 1.50 | 1.44 | 0.10 | 7.14 % | 280 | 331 | 14:58:58 |
34.50 | 1.18 | 1.25 | 1.23 | 1.215 | 0.07 | 6.03 % | 575 | 486 | 14:58:07 |
35.00 | 0.99 | 1.02 | 0.97 | 1.005 | 0.04 | 4.30 % | 901 | 2,577 | 14:59:46 |
35.50 | 0.73 | 0.83 | 0.81 | 0.78 | -0.03 | -3.57 % | 73 | 228 | 14:56:45 |
36.00 | 0.57 | 0.65 | 0.66 | 0.61 | 0.08 | 13.79 % | 1,693 | 516 | 14:58:52 |
36.50 | 0.48 | 0.52 | 0.49 | 0.50 | 0.01 | 2.08 % | 927 | 329 | 14:59:21 |
37.00 | 0.32 | 0.40 | 0.38 | 0.36 | 0.02 | 5.56 % | 1,145 | 1,111 | 14:59:48 |
37.50 | 0.19 | 0.31 | 0.29 | 0.25 | 0.01 | 3.57 % | 1,135 | 167 | 14:57:51 |
38.00 | 0.19 | 0.23 | 0.22 | 0.21 | -0.01 | -4.35 % | 1,358 | 521 | 14:58:43 |
38.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.02 | -11.76 % | 110 | 53 | 14:54:19 |
39.00 | 0.01 | 0.12 | 0.12 | 0.065 | -0.03 | -20.00 % | 1,147 | 242 | 14:56:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 196 | 11 | 14:59:39 |
30.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 845 | 117 | 14:58:43 |
30.50 | 0.11 | 0.16 | 0.15 | 0.135 | -0.01 | -6.25 % | 1,490 | 65 | 14:51:51 |
31.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.04 | -17.39 % | 1,143 | 165 | 14:59:43 |
31.50 | 0.27 | 0.32 | 0.28 | 0.295 | -0.04 | -12.50 % | 1,130 | 2,223 | 14:59:08 |
32.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.04 | -9.52 % | 1,673 | 1,995 | 14:59:30 |
32.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.04 | -7.14 % | 732 | 9,655 | 14:59:29 |
33.00 | 0.66 | 0.71 | 0.68 | 0.685 | -0.03 | -4.23 % | 647 | 1,666 | 14:59:22 |
33.50 | 0.85 | 0.89 | 0.87 | 0.87 | -0.06 | -6.45 % | 64 | 138 | 14:56:45 |
34.00 | 1.06 | 1.11 | 1.11 | 1.085 | -0.03 | -2.63 % | 1,250 | 1,086 | 14:59:42 |
34.50 | 1.30 | 1.36 | 1.33 | 1.33 | -0.03 | -2.21 % | 1,730 | 1,257 | 14:58:30 |
35.00 | 1.58 | 1.64 | 1.60 | 1.61 | 0.03 | 1.91 % | 1,479 | 61 | 14:54:45 |
35.50 | 1.88 | 1.95 | 1.90 | 1.915 | -0.31 | -14.03 % | 2 | 30 | 14:07:10 |
36.00 | 1.58 | 2.29 | 2.39 | 1.935 | 0.14 | 6.22 % | 38 | 47 | 14:40:30 |
36.50 | 2.02 | 2.67 | 2.55 | 2.345 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 2.33 | 3.05 | 2.94 | 2.69 | -0.26 | -8.12 % | 18 | 15 | 11:32:20 |
37.50 | 3.30 | 3.55 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.75 | 3.90 | 4.10 | 3.825 | 0.15 | 3.80 % | 38 | 41 | 08:30:02 |
38.50 | 4.20 | 4.40 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.65 | 4.80 | 4.85 | 4.725 | 0.00 | 0.00 % | 10 | 0 | 14:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions