ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MeridianLink Inc

MeridianLink Inc (MLNK)

19.29
0.10
( 0.52% )
Updated: 12:12:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.5018.700.0017.100.000.00 %00-
5.0013.0016.200.0014.600.000.00 %00-
7.5010.5013.100.0011.800.000.00 %00-
10.008.5011.200.009.850.000.00 %00-
12.506.407.208.906.800.000.00 %01-
15.004.004.700.004.350.000.00 %00-
17.501.352.250.001.800.000.00 %00-
20.001.700.151.700.9250.000.00 %03-
22.500.360.750.360.5550.000.00 %07-
25.000.000.750.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.250.200.250.2250.000.00 %0372-
20.000.500.950.750.7250.000.00 %02-
22.502.903.701.303.300.000.00 %01-
25.005.106.600.005.850.000.00 %00-
30.0010.4010.900.0010.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
US$ 8.15
(66.67%)
3.64M
VTVTvTv Therapeutics Inc
US$ 24.4307
(64.52%)
370.44k
MGRMMonogram Technologies Inc
US$ 3.55
(52.36%)
30.76M
RGCRegencell Bioscience Holdings Ltd
US$ 18.70
(48.18%)
2.18M
GLMDGalmed Pharmaceuticals Ltd
US$ 2.54
(47.08%)
46.37M
BONBon Natural Life Ltd
US$ 0.6872
(-52.28%)
12.61M
STBXStarBox Group Holdings Ltd
US$ 0.2079
(-22.05%)
1.28M
HMRHeidmar Maritime Holdings Corporation
US$ 2.7484
(-20.34%)
1.34M
REVBRevelation Biosciences Inc
US$ 2.72
(-20.00%)
2.1M
BIAFbioAffinity Technologies Inc
US$ 0.296
(-19.35%)
360.71k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.105
(-6.17%)
161.36M
NVDANVIDIA Corporation
US$ 118.48
(-2.62%)
149.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.03
(-12.91%)
109.82M
INTCIntel Corporation
US$ 26.0021
(8.12%)
104.15M
ANTEAirNet Technology Inc
US$ 1.1811
(45.21%)
79.19M

Discussion

View Full Feed
Drugdoctor Drugdoctor 2 minutes ago
You have been reduced to a name calling Sharp hater. Sad, so sad.
SRNW
THall THall 3 minutes ago
Out of an 11 billion shares outstanding, a whopping $2200... Damn, you bagholders are desperate.
KEGS
Monroe1 Monroe1 3 minutes ago
https://www.youtube.com/watch?v=b5Q1ufsBM14

Oh Happy Days
Now clap your hands. https://www.youtube.com/watch?v=FtgnwslMZYQ
RickNagra RickNagra 3 minutes ago
More institutional buying.  Sweet.
https://x.com/nicosintichakis/status/1901571745691406565?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
MartinLutherKing MartinLutherKing 3 minutes ago
From now on it’s Trumpscode therapeutics, you need balls of steel
RNAZ
martyDg martyDg 3 minutes ago
That's sound VVVVVVVVEEEEEEEERRRRRRRRRYYYY Positive!

"They are pushing forward" What else can he say? What else could he say? "Backward"? Of course not. His job is to keep things positive or at least neutral. What he said is very common and no substance at all.
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Unfortunely for all ( Participation_trophy_inc aka Henry Dack Fraudster Fahman) decades lack of success running competent company & only success is to line ones pockets. Proof in B & W. .....https://ih.advfn.com/stock-market/USOTC/phi-pk-PHIL/trades.....https://www.sec.gov/edgar/browse/?CIK=704172&
PHIL
JustJack JustJack 3 minutes ago
The share price is dropping again. Why Steve?

.0021

Stock dilution occurs when a company issues new shares, reducing the percentage ownership of existing shareholders, and therefore, the value of their shares.


20 BILLION NEW SHARES SOON!
AITX
Maximilliano Maximilliano 3 minutes ago
JH not sure we are in disagreement on keeping 45V and 45Q.

My post was presenting articles that are in alignment...that there was a window to derail 45V and 45Q and that action was not undertaken.

As I understand it, any Biden actions in the final days of his administr
FCEL
hedge_fun hedge_fun 3 minutes ago
More folks are saying a bottom is being.....

formed.

We'll see.

Plus, polls are showing President Trump policies are popular. Like he said, there could be some short-term pain.

Who was it that traded in an EV for a gas guzzler?
12yearplan 12yearplan 4 minutes ago
Hey B4, I thought your left right video pertained to my post to Janice about ‘Mommy Sleuths’ previously known
And, likely still known as Real Women

.. so, I guess we will have to wait and see if the big Bondi Epstein reveal if it ever comes will tip the scales one way or the ot
vlispxpert vlispxpert 4 minutes ago
Congrats if you're trading "zone" picks..This room may not have the flashy intraday poppers, but we sure have the slow & steady turtle winners...and you can hold them without worrying...congrats!
Sammy boy Sammy boy 4 minutes ago
They can’t give a house away in SWFL even with monster incentives, Big discounts. full window treatments, impact windows, epoxy garage floors, golf carts, 2-4 years of HOA’s paid, washer and dryer, refrigerator, screened in lanais!

Buyers market ! I knew when or if it did happen the
FMCC
KISSINGER KISSINGER 4 minutes ago
Look at this idiot bragging about the .80 decline to sub penny. Yes George Sharpe is a genius. LOLOL
GVSI
MightyX MightyX 5 minutes ago
cl*v has at least 5(significant p&d’s)in last 5 years
TPTW
glenn1919 glenn1919 5 minutes ago
ALZN..................................https://stockcharts.com/h-sc/ui?s=ALZN&p=W&b=5&g=0&id=p86431144783
ALZN
MightyX MightyX 5 minutes ago
Funds by-seller utilized in their other OTC p&d’s(i.e cln*)
TPTW
crazy horse 0 crazy horse 0 5 minutes ago
As for Barack Obama, I will admit that I wasn’t sure I’d ever see him face the consequences of his own arrogance, obsession with personal power, and efforts at vanquishing the exceptionalism that makes this country different from every other one. But I guess, as a wise man once explained: “Life’s a
vlispxpert vlispxpert 5 minutes ago
QBTS $11+ ;)
QBTS
Here Today Here Today 5 minutes ago
Maybe they turned off the warrant issuance since last week because volume had been low to start today.
RNAZ
KISSINGER KISSINGER 6 minutes ago
LOLOL wake up from your dream Waiter BOy. Go get me another bottle of wine "YES SIR !!" If you were any good at this you wouldnt be trading penny stocks at 62 you fool.

AND oddly enough I will be in St. Mathieu training at "APEX GYM" this Friday from 1:00 PM ET until 5 PM. On Saturda
GVSI
Wingsjr Wingsjr 6 minutes ago
I think I see the problem today.
So the ruling was against the FHFA not Fannie and Freddie. Words matter, if retailers think it’s against FnF, no wonder we are down on a day we should see record highs.
FNMA
glenn1919 glenn1919 6 minutes ago
AMTX...........................https://stockcharts.com/h-sc/ui?s=AMTX&p=W&b=5&g=0&id=p86431144783
AMTX
Brodey79 Brodey79 6 minutes ago
Could be a great buying opportunity. If I wasn’t tapped atm I’d be all over this.
FDCT
Ms Labonte Ms Labonte 6 minutes ago
I’m going to swallow all a$k for my Vega$ boy$$$
K