
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 9.75 | 10.65 | 10.19 | 10.20 | 2.01 | 24.57 % | 30 | 129 | 14:33:44 |
130.00 | 8.85 | 9.70 | 10.22 | 9.275 | 3.33 | 48.33 % | 15 | 182 | 11:56:51 |
131.00 | 7.70 | 8.70 | 8.62 | 8.20 | 2.66 | 44.63 % | 4 | 110 | 12:44:21 |
132.00 | 6.80 | 8.00 | 5.16 | 7.40 | 1.09 | 26.78 % | 1 | 127 | 09:16:07 |
133.00 | 5.65 | 7.05 | 5.21 | 6.35 | 1.11 | 27.07 % | 1 | 90 | 10:07:05 |
134.00 | 4.20 | 5.70 | 5.50 | 4.95 | 2.29 | 71.34 % | 3 | 87 | 13:57:24 |
135.00 | 3.80 | 4.40 | 4.94 | 4.10 | 2.48 | 100.81 % | 29 | 185 | 13:46:28 |
136.00 | 2.80 | 3.50 | 3.72 | 3.15 | 2.05 | 122.75 % | 73 | 1,098 | 12:56:58 |
137.00 | 1.97 | 2.70 | 2.61 | 2.335 | 1.18 | 82.52 % | 22 | 459 | 14:52:25 |
138.00 | 1.64 | 1.80 | 1.85 | 1.72 | 1.05 | 131.25 % | 38 | 136 | 14:55:48 |
139.00 | 1.01 | 1.47 | 1.01 | 1.24 | 0.38 | 60.32 % | 27 | 149 | 14:35:13 |
140.00 | 0.51 | 0.80 | 0.83 | 0.655 | 0.53 | 176.67 % | 139 | 582 | 14:54:15 |
141.00 | 0.29 | 0.43 | 0.44 | 0.36 | 0.31 | 238.46 % | 11 | 253 | 14:17:50 |
142.00 | 0.14 | 0.22 | 0.33 | 0.18 | 0.11 | 50.00 % | 35 | 301 | 13:55:48 |
143.00 | 0.05 | 0.11 | 0.13 | 0.08 | 0.03 | 30.00 % | 21 | 45 | 14:27:34 |
144.00 | 0.01 | 0.11 | 0.10 | 0.06 | 0.03 | 42.86 % | 2 | 109 | 12:31:34 |
145.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33 % | 10 | 483 | 14:59:32 |
146.00 | 0.01 | 0.45 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 83 | - |
147.00 | 0.01 | 0.10 | 0.31 | 0.055 | 0.00 | 0.00 % | 0 | 74 | - |
148.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 1 | 111 | 13:51:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.02 | 0.47 | 0.07 | 0.245 | -0.12 | -63.16 % | 2 | 53 | 11:23:35 |
130.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.29 | -96.67 % | 82 | 348 | 10:09:51 |
131.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.36 | -87.80 % | 10 | 96 | 10:13:22 |
132.00 | 0.06 | 0.28 | 0.07 | 0.17 | -0.51 | -87.93 % | 5 | 99 | 13:28:57 |
133.00 | 0.06 | 0.29 | 0.06 | 0.175 | -0.69 | -92.00 % | 8 | 49 | 14:27:46 |
134.00 | 0.07 | 0.14 | 0.11 | 0.105 | -0.90 | -89.11 % | 20 | 129 | 14:35:15 |
135.00 | 0.01 | 0.22 | 0.17 | 0.115 | -1.31 | -88.51 % | 50 | 136 | 14:57:09 |
136.00 | 0.13 | 0.34 | 0.23 | 0.235 | -1.76 | -88.44 % | 14 | 59 | 14:18:38 |
137.00 | 0.43 | 0.52 | 0.43 | 0.475 | -1.90 | -81.55 % | 36 | 62 | 14:58:53 |
138.00 | 0.60 | 1.08 | 0.70 | 0.84 | -1.95 | -73.58 % | 20 | 67 | 14:57:07 |
139.00 | 1.07 | 1.32 | 0.94 | 1.195 | -1.83 | -66.06 % | 47 | 44 | 14:42:57 |
140.00 | 1.60 | 2.33 | 1.43 | 1.965 | -3.17 | -68.91 % | 4 | 62 | 14:49:51 |
141.00 | 2.11 | 2.70 | 2.30 | 2.405 | -0.10 | -4.17 % | 5 | 12 | 11:28:15 |
142.00 | 1.96 | 3.95 | 2.53 | 2.955 | 0.00 | 0.00 % | 0 | 69 | - |
143.00 | 3.35 | 5.15 | 2.57 | 4.25 | 0.00 | 0.00 % | 0 | 50 | - |
144.00 | 3.35 | 6.00 | 5.54 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 4.45 | 7.10 | 5.77 | 5.775 | 0.77 | 15.40 % | 1 | 9 | 13:18:00 |
146.00 | 5.15 | 8.05 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 6.75 | 9.05 | 12.10 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
148.00 | 7.45 | 10.05 | 20.35 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions