
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 11.30 | 12.85 | 0.00 | 12.075 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 9.35 | 10.75 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 9.00 | 9.80 | 10.33 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
143.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 47 | - |
146.00 | 3.65 | 4.00 | 4.15 | 3.825 | 1.31 | 46.13 % | 104 | 131 | 3/10/2025 |
147.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 85 | - |
148.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 116 | - |
149.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 65 | - |
150.00 | 1.60 | 1.96 | 1.80 | 1.78 | 0.63 | 53.85 % | 295 | 337 | 3/10/2025 |
152.50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 474 | - |
155.00 | 0.42 | 0.55 | 0.64 | 0.485 | 0.40 | 166.67 % | 365 | 497 | 3/10/2025 |
157.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 673 | - |
160.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 799 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.14 | 0.23 | 0.15 | 0.185 | -0.12 | -44.44 % | 5 | 19 | 3/10/2025 |
136.00 | 0.17 | 0.41 | 0.27 | 0.29 | -0.08 | -22.86 % | 4 | 52 | 3/10/2025 |
137.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.02 | -5.71 % | 8 | 11 | 3/10/2025 |
138.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 521 | - |
140.00 | 0.57 | 0.65 | 0.57 | 0.61 | -0.14 | -19.72 % | 25 | 263 | 3/10/2025 |
141.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 61 | - |
142.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 73 | - |
143.00 | 1.07 | 1.27 | 0.82 | 1.17 | -0.54 | -39.71 % | 10 | 47 | 3/10/2025 |
144.00 | 1.25 | 1.59 | 1.56 | 1.42 | -0.54 | -25.71 % | 14 | 140 | 3/10/2025 |
145.00 | 1.59 | 1.98 | 1.58 | 1.785 | -0.90 | -36.29 % | 39 | 98 | 3/10/2025 |
146.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 45 | - |
147.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 143 | - |
148.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 94 | - |
149.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 186 | - |
150.00 | 3.90 | 4.75 | 3.95 | 4.325 | -1.20 | -23.30 % | 49 | 82 | 3/10/2025 |
152.50 | 5.55 | 6.05 | 6.57 | 5.80 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 7.50 | 8.00 | 6.65 | 7.75 | -6.09 | -47.80 % | 2 | 83 | 3/10/2025 |
157.50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 11.70 | 13.50 | 12.30 | 12.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions