
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 9.55 | 10.35 | 7.80 | 9.95 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 7.80 | 9.45 | 8.71 | 8.625 | 3.16 | 56.94 % | 2 | 9 | 3/14/2025 |
143.00 | 7.10 | 8.40 | 7.45 | 7.75 | 0.95 | 14.62 % | 12 | 34 | 3/14/2025 |
144.00 | 6.90 | 7.25 | 5.10 | 7.075 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 22.00 | 26.50 | 26.26 | 24.25 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 6.10 | 6.40 | 6.73 | 6.25 | 2.98 | 79.47 % | 197 | 3,766 | 3/14/2025 |
146.00 | 4.55 | 5.60 | 5.00 | 5.075 | 1.25 | 33.33 % | 3 | 303 | 3/14/2025 |
147.00 | 4.50 | 4.75 | 4.50 | 4.625 | 1.96 | 77.17 % | 21 | 101 | 3/14/2025 |
148.00 | 3.15 | 4.00 | 3.70 | 3.575 | 1.17 | 46.25 % | 55 | 374 | 3/14/2025 |
149.00 | 3.10 | 3.40 | 2.86 | 3.25 | 0.67 | 30.59 % | 28 | 214 | 3/14/2025 |
150.00 | 17.00 | 21.50 | 14.35 | 19.25 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 2.45 | 2.62 | 2.70 | 2.535 | 1.40 | 107.69 % | 451 | 5,834 | 3/14/2025 |
152.50 | 1.20 | 1.53 | 1.55 | 1.365 | 0.83 | 115.28 % | 174 | 671 | 3/14/2025 |
155.00 | 0.65 | 0.77 | 0.71 | 0.71 | 0.35 | 97.22 % | 326 | 4,815 | 3/14/2025 |
155.00 | 12.00 | 16.50 | 13.00 | 14.25 | 0.00 | 0.00 % | 0 | 15 | - |
157.50 | 0.29 | 0.36 | 0.30 | 0.325 | 0.04 | 15.38 % | 151 | 352 | 3/14/2025 |
160.00 | 0.10 | 0.19 | 0.13 | 0.145 | -0.02 | -13.33 % | 45 | 1,762 | 3/14/2025 |
160.00 | 8.00 | 12.00 | 8.18 | 10.00 | 3.18 | 63.60 % | 1 | 16 | 3/14/2025 |
162.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 10 | 116 | 3/14/2025 |
165.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.03 | -50.00 % | 13 | 5,788 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.24 | 0.31 | 0.34 | 0.275 | -0.86 | -71.67 % | 11 | 1,104 | 3/14/2025 |
142.00 | 0.29 | 0.57 | 0.46 | 0.43 | -1.04 | -69.33 % | 10 | 301 | 3/14/2025 |
143.00 | 0.37 | 0.54 | 0.41 | 0.455 | -1.35 | -76.70 % | 23 | 91 | 3/14/2025 |
144.00 | 0.47 | 0.77 | 0.61 | 0.62 | -1.41 | -69.80 % | 11 | 161 | 3/14/2025 |
145.00 | 0.01 | 4.80 | 1.03 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.62 | 0.70 | 0.61 | 0.66 | -1.85 | -75.20 % | 130 | 2,053 | 3/14/2025 |
146.00 | 0.79 | 0.90 | 0.82 | 0.845 | -1.93 | -70.18 % | 186 | 289 | 3/14/2025 |
147.00 | 1.01 | 1.11 | 1.16 | 1.06 | -2.13 | -64.74 % | 49 | 460 | 3/14/2025 |
148.00 | 1.27 | 1.53 | 1.30 | 1.40 | -2.68 | -67.34 % | 64 | 247 | 3/14/2025 |
149.00 | 1.60 | 1.74 | 1.62 | 1.67 | -2.33 | -58.99 % | 79 | 167 | 3/14/2025 |
150.00 | 0.07 | 4.80 | 0.00 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.99 | 2.14 | 2.18 | 2.065 | -2.47 | -53.12 % | 100 | 1,263 | 3/14/2025 |
152.50 | 3.25 | 3.45 | 3.60 | 3.35 | -2.43 | -40.30 % | 14 | 148 | 3/14/2025 |
155.00 | 0.13 | 4.80 | 1.00 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 5.05 | 6.25 | 5.49 | 5.65 | -2.74 | -33.29 % | 5 | 372 | 3/14/2025 |
157.50 | 6.80 | 7.75 | 7.42 | 7.275 | -2.48 | -25.05 % | 2 | 26 | 3/14/2025 |
160.00 | 0.25 | 4.75 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 9.05 | 10.40 | 17.09 | 9.725 | 0.00 | 0.00 % | 0 | 112 | - |
162.50 | 11.40 | 12.35 | 15.43 | 11.875 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 13.35 | 15.00 | 15.76 | 14.175 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions