We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 91 | Day's Range | 0.41 - 0.63 |
| Open | 0.56 | Prev Close | 1.76 | Last Trade | 3/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.10 | 6.40 | 6.73 | 79.47 % | 197 | 3,766 |
| 146.00 | 4.55 | 5.60 | 5.00 | 33.33 % | 3 | 303 |
| 147.00 | 4.50 | 4.75 | 4.50 | 77.17 % | 21 | 101 |
| 148.00 | 3.15 | 4.00 | 3.70 | 46.25 % | 55 | 374 |
| 149.00 | 3.10 | 3.40 | 2.86 | 30.59 % | 28 | 214 |
| 150.00 | 17.00 | 21.50 | 14.35 | 0.00 % | 0 | 44 |
| 150.00 | 2.45 | 2.62 | 2.70 | 107.69 % | 451 | 5,834 |
| 152.50 | 1.20 | 1.53 | 1.55 | 115.28 % | 174 | 671 |
| 155.00 | 0.65 | 0.77 | 0.71 | 97.22 % | 326 | 4,815 |
| 155.00 | 12.00 | 16.50 | 13.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.62 | 0.70 | 0.61 | -75.20 % | 130 | 2,053 |
| 146.00 | 0.79 | 0.90 | 0.82 | -70.18 % | 186 | 289 |
| 147.00 | 1.01 | 1.11 | 1.16 | -64.74 % | 49 | 460 |
| 148.00 | 1.27 | 1.53 | 1.30 | -67.34 % | 64 | 247 |
| 149.00 | 1.60 | 1.74 | 1.62 | -58.99 % | 79 | 167 |
| 150.00 | 0.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.99 | 2.14 | 2.18 | -53.12 % | 100 | 1,263 |
| 152.50 | 3.25 | 3.45 | 3.60 | -40.30 % | 14 | 148 |
| 155.00 | 0.13 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 155.00 | 5.05 | 6.25 | 5.49 | -33.29 % | 5 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
