
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.80 | 6.50 | 5.25 | 5.15 | -2.70 | -33.96 % | 4 | 3 | 4/04/2025 |
19.00 | 2.57 | 6.35 | 0.00 | 4.46 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.19 | 6.20 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.51 | 5.60 | 6.65 | 4.055 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 2.57 | 3.75 | 6.55 | 3.16 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 2.35 | 3.15 | 6.00 | 2.75 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 1.79 | 2.85 | 2.19 | 2.32 | -3.31 | -60.18 % | 1 | 1 | 4/04/2025 |
22.00 | 1.58 | 2.62 | 1.73 | 2.10 | 0.00 | 0.00 % | 21 | 0 | 4/04/2025 |
22.50 | 0.79 | 2.95 | 1.33 | 1.87 | -1.45 | -52.16 % | 29 | 1 | 4/04/2025 |
23.00 | 1.18 | 1.42 | 1.06 | 1.30 | -3.94 | -78.80 % | 14 | 5 | 4/04/2025 |
23.50 | 0.82 | 1.83 | 0.70 | 1.325 | -1.39 | -66.51 % | 12 | 2 | 4/04/2025 |
24.00 | 0.46 | 2.39 | 0.49 | 1.425 | -1.55 | -75.98 % | 73 | 16 | 4/04/2025 |
24.50 | 0.05 | 2.32 | 0.38 | 1.185 | -1.42 | -78.89 % | 2 | 29 | 4/04/2025 |
25.00 | 0.29 | 0.70 | 0.18 | 0.495 | -1.57 | -89.71 % | 58 | 96 | 4/04/2025 |
25.50 | 0.11 | 0.47 | 0.13 | 0.29 | -1.16 | -89.92 % | 242 | 15 | 4/04/2025 |
26.00 | 0.02 | 1.10 | 0.08 | 0.56 | -0.69 | -89.61 % | 250 | 271 | 4/04/2025 |
26.50 | 0.02 | 2.29 | 0.57 | 1.155 | 0.00 | 0.00 % | 0 | 133 | - |
27.00 | 0.01 | 2.28 | 0.41 | 1.145 | 0.00 | 0.00 % | 0 | 130 | - |
27.50 | 0.01 | 0.53 | 0.03 | 0.27 | -0.17 | -85.00 % | 30 | 131 | 4/04/2025 |
28.00 | 0.01 | 2.14 | 0.09 | 1.075 | -0.12 | -57.14 % | 9 | 139 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.33 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.36 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 0.79 | 0.00 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.07 | 0.15 | 0.32 | 0.11 | 0.00 | 0.00 % | 0 | 14 | - |
20.50 | 0.05 | 0.31 | 0.11 | 0.18 | 0.01 | 10.00 % | 5 | 3 | 4/04/2025 |
21.00 | 0.07 | 0.20 | 0.17 | 0.135 | 0.00 | 0.00 % | 20 | 0 | 4/04/2025 |
21.50 | 0.10 | 0.23 | 0.26 | 0.165 | 0.21 | 420.00 % | 1 | 50 | 4/04/2025 |
22.00 | 0.23 | 0.39 | 0.38 | 0.31 | 0.33 | 660.00 % | 33 | 22 | 4/04/2025 |
22.50 | 0.35 | 0.49 | 0.52 | 0.42 | 0.47 | 940.00 % | 53 | 44 | 4/04/2025 |
23.00 | 0.10 | 0.78 | 0.64 | 0.44 | 0.61 | 2,033.33 % | 123 | 18 | 4/04/2025 |
23.50 | 0.37 | 1.88 | 1.27 | 1.125 | 1.12 | 746.67 % | 1 | 12 | 4/04/2025 |
24.00 | 0.58 | 1.83 | 1.07 | 1.205 | 0.87 | 435.00 % | 4 | 15 | 4/04/2025 |
24.50 | 0.82 | 1.99 | 1.14 | 1.405 | 1.00 | 714.29 % | 5 | 71 | 4/04/2025 |
25.00 | 0.77 | 3.65 | 1.57 | 2.21 | 1.25 | 390.62 % | 9 | 82 | 4/04/2025 |
25.50 | 0.79 | 3.50 | 1.97 | 2.145 | 1.49 | 310.42 % | 2,522 | 2,551 | 4/04/2025 |
26.00 | 0.54 | 4.75 | 2.63 | 2.645 | 2.15 | 447.92 % | 4 | 47 | 4/04/2025 |
26.50 | 1.45 | 4.50 | 3.01 | 2.975 | 2.11 | 234.44 % | 22 | 143 | 4/04/2025 |
27.00 | 3.20 | 3.95 | 3.55 | 3.575 | 2.46 | 225.69 % | 2 | 136 | 4/04/2025 |
27.50 | 1.88 | 6.20 | 4.40 | 4.04 | 2.85 | 183.87 % | 2 | 67 | 4/04/2025 |
28.00 | 2.65 | 6.45 | 4.75 | 4.55 | 3.20 | 206.45 % | 2 | 71 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions