Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.75 | 5.25 | 5.45 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 4.55 | 5.95 | 5.02 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 4.05 | 5.35 | 4.85 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 1.80 | 5.25 | 4.25 | 3.525 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.80 | 4.65 | 3.80 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 2.35 | 2.74 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.05 | 2.24 | 1.97 | 2.145 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.55 | 1.74 | 1.53 | 1.645 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.06 | 1.22 | 1.45 | 1.14 | -0.11 | -7.05 % | 5 | 405 | 09:10:36 |
25.50 | 0.49 | 0.87 | 0.83 | 0.68 | 0.00 | 0.00 % | 0 | 102 | - |
26.00 | 0.25 | 0.40 | 0.46 | 0.325 | 0.00 | 0.00 % | 0 | 169 | - |
26.50 | 0.01 | 0.23 | 0.15 | 0.12 | -0.15 | -50.00 % | 5 | 225 | 09:06:01 |
27.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.02 | -33.33 % | 45 | 828 | 09:28:01 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 70 | 1,356 | 09:17:32 |
28.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,012 | - |
28.50 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 5 | 823 | 09:14:26 |
29.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 153 | - |
29.50 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 2 | 1,632 | 09:25:17 |
30.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,262 | - |
23.00 | 0.05 | 2.12 | 0.05 | 1.085 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 18 | - |
24.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 1,022 | - |
25.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 765 | - |
25.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 381 | - |
26.00 | 0.07 | 0.14 | 0.07 | 0.105 | 0.01 | 16.67 % | 2 | 5,900 | 09:22:33 |
26.50 | 0.32 | 0.56 | 0.06 | 0.44 | -0.39 | -86.67 % | 10 | 272 | 08:59:46 |
27.00 | 0.68 | 0.95 | 0.80 | 0.815 | 0.29 | 56.86 % | 20 | 201 | 09:29:15 |
27.50 | 1.28 | 1.47 | 0.85 | 1.375 | -0.15 | -15.00 % | 76 | 1,689 | 08:57:20 |
28.00 | 1.75 | 2.95 | 1.25 | 2.35 | -0.42 | -25.15 % | 1 | 5,513 | 08:33:56 |
28.50 | 0.71 | 2.89 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.64 | 4.40 | 2.96 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 1.24 | 4.90 | 3.05 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.58 | 5.40 | 3.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.08 | 5.90 | 4.70 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions