ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
26.13
-0.49
( -1.84% )
Updated: 09:31:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.755.255.455.000.000.00 %02-
21.504.555.955.025.250.000.00 %07-
22.004.055.354.854.700.000.00 %07-
22.501.805.254.253.5250.000.00 %010-
23.002.804.653.803.7250.000.00 %02-
23.502.352.740.002.5450.000.00 %00-
24.002.052.241.972.1450.000.00 %010-
24.501.551.741.531.6450.000.00 %01-
25.001.061.221.451.14-0.11-7.05 %540509:10:36
25.500.490.870.830.680.000.00 %0102-
26.000.250.400.460.3250.000.00 %0169-
26.500.010.230.150.12-0.15-50.00 %522509:06:01
27.000.020.070.040.045-0.02-33.33 %4582809:28:01
27.500.010.020.010.015-0.01-50.00 %701,35609:17:32
28.000.010.100.010.0550.000.00 %03,012-
28.500.011.250.010.630.000.00 %582309:14:26
29.000.010.200.010.1050.000.00 %0153-
29.500.032.130.031.080.000.00 %0116-
30.000.010.020.040.0150.03300.00 %21,63209:25:17
30.500.002.130.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.002.130.000.000.000.00 %00-
21.500.002.130.000.000.000.00 %00-
22.000.002.130.000.000.000.00 %00-
22.500.010.010.010.010.000.00 %01,262-
23.000.052.120.051.0850.000.00 %04-
23.500.022.130.021.0750.000.00 %01-
24.000.062.130.061.0950.000.00 %018-
24.500.022.130.021.0750.000.00 %01,022-
25.000.020.150.020.0850.000.00 %0765-
25.500.020.050.020.0350.000.00 %0381-
26.000.070.140.070.1050.0116.67 %25,90009:22:33
26.500.320.560.060.44-0.39-86.67 %1027208:59:46
27.000.680.950.800.8150.2956.86 %2020109:29:15
27.501.281.470.851.375-0.15-15.00 %761,68908:57:20
28.001.752.951.252.35-0.42-25.15 %15,51308:33:56
28.500.712.891.651.800.000.00 %035-
29.000.644.402.962.520.000.00 %01-
29.501.244.903.053.070.000.00 %00-
30.001.585.403.003.490.000.00 %00-
30.502.085.904.703.990.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 3.9595
(244.30%)
153.57M
UPCUniverse Pharmaceuticals Inc
US$ 0.3178
(123.02%)
234.94M
OSRHOSR Holdings Inc
US$ 5.7594
(66.94%)
17.22M
NKGNNKGen Biotech Inc
US$ 0.6601
(47.34%)
74.82M
GDEVGDEV Inc
US$ 20.69
(45.09%)
34.91k
DOYUDouYu International Holdings Ltd
US$ 7.11
(-55.81%)
505.62k
MNDRMobile health Network Solutions
US$ 0.5559
(-40.86%)
8.75M
BLUEbluebird bio Inc
US$ 4.24
(-39.77%)
3.28M
AXTIAXT Inc
US$ 1.645
(-28.17%)
2.68M
REBNReborn Coffee Inc
US$ 5.675
(-22.47%)
700.69k
UPCUniverse Pharmaceuticals Inc
US$ 0.3178
(123.02%)
234.94M
MLGOMicroAlgo Inc
US$ 3.955
(243.91%)
153.58M
ADTXAditxt Inc
US$ 0.1192
(0.34%)
84.2M
NKGNNKGen Biotech Inc
US$ 0.6601
(47.34%)
74.82M
NAASNaaS Technology Inc
US$ 1.9316
(38.96%)
68.2M

MOS Discussion

View Posts
Lottoplay Lottoplay 4 months ago
👍️0
Lottoplay Lottoplay 6 months ago
Do not take your eyes off the ball!
👍️0
Lottoplay Lottoplay 7 months ago
$MOS news incoming
👍️0
Lottoplay Lottoplay 7 months ago
Ongoing accumulation, do not take your eyes off the ball!
👍️0
Lottoplay Lottoplay 7 months ago
Heavy accumulation, keep your eyes on the ball!
👍️0
Lottoplay Lottoplay 7 months ago
NEWS
👍️0
Lottoplay Lottoplay 8 months ago
Almost 15 MILLION SHARES traded today…..hmmmmmm.
👍️0
Lottoplay Lottoplay 9 months ago
Looks like she’s fixing to skyrocket pretty soon, keep an eye out!
👍️0
$Green$ $Green$ 9 months ago
What a move today! Biggest move in a long time!!!!
👍️0
$Green$ $Green$ 9 months ago
Wow that dip was short lived
👍️0
$Green$ $Green$ 9 months ago
Buying this dip
👍️0
$Green$ $Green$ 9 months ago
Been loading this since the downgrades! Will make money here… look at natty prices rn
👍️0
Lottoplay Lottoplay 10 months ago
Over 12 million shares traded today, hmmmmmmmm………
👍️0
Lottoplay Lottoplay 10 months ago
Somebody’s loading up!
👍️0
Lottoplay Lottoplay 10 months ago
Wouldn’t be surprised if sp goes up exponentially after “fire side chat”.
👍️0
Lottoplay Lottoplay 10 months ago
I think there’s a reason the sp is going down shortly before the “fire side chat “.
👍️0
Lottoplay Lottoplay 10 months ago
10 million shares traded yesterday, hmmmmmm…….
👍️0
Lottoplay Lottoplay 10 months ago
Almost 8 million shares traded today, don’t be surprised if this rockets real soon.
👍️0
Lottoplay Lottoplay 10 months ago
$MOS wow, really nosediving the sp lately. Must be big news coming soon.
👍️0
Lottoplay Lottoplay 10 months ago
Accumulation phase must be under $33.00, once the powers that be are loaded this should skyrocket up. Jmho, GLTA.
👍️0
$Green$ $Green$ 11 months ago
Loaded to the gills here $32 averaged
👍️0
Lottoplay Lottoplay 11 months ago
News incoming?!!!
👍️0
WallStreetMyWay WallStreetMyWay 11 months ago
$MOS- So well why would you want to enter perfect and be a massive game potential which are hard-earned money I'm calling the stock long??
👍️ 1
Lottoplay Lottoplay 12 months ago
Keep an eye out for some news tomorrow, could be BIG!
👍️0
Lottoplay Lottoplay 2 years ago
$MOS for those that want to deny or misinform investors about the fertilizer shortage, this article is for you! https://www.poynter.org/reporting-editing/2022/world-food-supply-threatened-global-fertilizer-shortage/
👍️0
Lottoplay Lottoplay 2 years ago
$MOS this could go parabolic in the next few days! IMHO, GLTA! https://www.theepochtimes.com/mkt_app/growing-fears-over-food-security-and-price-hikes-as-severe-droughts-hit-crop-production-around-globe_4685706.html
👍️0
BottomBounce BottomBounce 3 years ago
$MOS Has $4.62 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MOS/key-statistics?p=MOS
👍️0
Wrangler28 Wrangler28 3 years ago
Wow I wish I had bought in January, but happy to now be a share holder. Does anyone know the date of the stock buy back? It should push this stock higher
👍️0
SmokeSignals SmokeSignals 3 years ago
selling temporarily stopped...11am (3-15 today)
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
MOS ready for 60.78
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
M0S what a beautiful breakout and company.
👍️0
Smokinjoe36 Smokinjoe36 4 years ago
It has been announced that Mosaic has won the counter vailing duty case against all parties at rates set by the DOC.
👍️0
Smokinjoe36 Smokinjoe36 4 years ago
Wholesale prices on Phosphate fertilizers are up 71% in the last eight months. Potash prices are up 42%. Mosaic will have a very healthy bottom line going forward.
👍️0
whytestocks whytestocks 5 years ago
News: $MOS Mosaic (MOS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Mosaic   (NYSE: MOS) Q2 2020 Earnings Call Aug 04, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested MOS - Mosaic (MOS) Q2 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 5 years ago
News: $MOS S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford

The  S&P 500 Index  (SNPINDEX: ^GSPC) had one of its calmest days in weeks on Aug. 4, closing up 12 points, or 0.36%, in the middle of one of the busiest earnings weeks for the quarter. On the whole, it was a good day for investors, with about 300 of the 505 stocks in the index m...

Find out more MOS - S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford
👍️0
TFMG TFMG 6 years ago
No growth in Mosaic Fertilizers, Bearish Chart.

Mosaic reports earnings Monday and expectations are very low, news flow has been extremely Bearish with multiple downgrades and production issues. Demand is also in decline due to issues in China, but these issues could turn very quickly. The price action is so bearish there may a contrarian long possible due to expectations been so low, any surprise in earnings could produces quite a jump in the stock. Call options have been traded in some good volume last week, but may just be protection.

👍️0
$UPERMAN $UPERMAN 7 years ago
Great Call!







👍️0
Boot Hill Boot Hill 7 years ago
10 MA starting to cross 50 MA again.
👍️0
newguy11 newguy11 8 years ago
I bought a starter position today, just seams undervalued to me...
👍️0
newguy11 newguy11 8 years ago
I meant shouldn't the pps be higher. Why did it drop from the 30's
👍️0
$UPERMAN $UPERMAN 8 years ago
Because the PPS is $22 and change
Can someone tell me why this isn't a $30 stock??
Im going to bet once HEMP is 50 states legal to farm, $MOS will be higher.


👍️0
newguy11 newguy11 8 years ago
Can someone tell me why this isn't a $30 stock??
👍️0
seethegreen17 seethegreen17 8 years ago
Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview
👍️0
seethegreen17 seethegreen17 8 years ago
Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Cashflow models imply Mosaic Co $MOS has 7% upside before earnings Tuesday:

Fair Value Analysis
👍️0
BottomBounce BottomBounce 8 years ago
Stocks on the Move: Cheniere Energy, Inc. $LNG The Mosaic Company $MOS Gastar Exploration Inc. $GST http://istreetwire.com/2016/11/21/stocks-on-the-move-cheniere-energy-inc-lng-the-mosaic-company-mos-gastar-exploration-inc-gst/
👍️0
UpTickMeA$AP UpTickMeA$AP 8 years ago
http://www.tampabay.com/news/environment/water/mosaic-plant-sinkhole-dumps-215-million-gallons-of-reprocessed-water-into/2293845
👍️0
UpTickMeA$AP UpTickMeA$AP 8 years ago
With the florida incident, looks like a solid short.
👍️0
$UPERMAN $UPERMAN 9 years ago
Nice Chart, KarinCA. Time to make bank.






👍️0
10baggerlong 10baggerlong 10 years ago
Developing nations = good for MOS

As developing nations change, so do the diets of their inhabitants. Westernization of so many countries will be good for a lot of Ag related stocks... and MOS is a powerhouse in the industry.
👍️0

Your Recent History

Delayed Upgrade Clock