We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 10 | Day's Range | 3.60 - 3.65 |
| Open | 3.60 | Prev Close | 4.25 | Last Trade | 2/21/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.43 | 3.35 | 3.22 | -15.26 % | 2 | 2 |
| 23.50 | 1.08 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.89 | 2.82 | 1.97 | 0.00 % | 0 | 10 |
| 24.50 | 0.95 | 2.66 | 1.53 | 0.00 % | 0 | 1 |
| 25.00 | 0.54 | 1.99 | 0.86 | -44.87 % | 26 | 405 |
| 25.50 | 0.06 | 2.68 | 0.31 | -62.65 % | 7 | 102 |
| 26.00 | 0.01 | 0.11 | 0.08 | -82.61 % | 373 | 169 |
| 26.50 | 0.01 | 0.40 | 0.01 | -96.67 % | 58 | 225 |
| 27.00 | 0.01 | 0.80 | 0.02 | -66.67 % | 86 | 828 |
| 27.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 107 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 4 |
| 23.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 1 |
| 24.00 | 0.06 | 0.22 | 0.06 | 0.00 % | 0 | 18 |
| 24.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 1,022 |
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 765 |
| 25.50 | 0.02 | 0.01 | 0.03 | 50.00 % | 7 | 381 |
| 26.00 | 0.17 | 1.45 | 0.20 | 233.33 % | 5,545 | 5,900 |
| 26.50 | 0.36 | 1.06 | 0.67 | 48.89 % | 139 | 272 |
| 27.00 | 0.86 | 2.01 | 1.19 | 133.33 % | 35 | 201 |
| 27.50 | 1.22 | 1.90 | 1.66 | 66.00 % | 84 | 1,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
