Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 4.95 | 5.45 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 4.30 | 4.50 | 5.02 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 3.80 | 4.00 | 4.85 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 3.30 | 3.45 | 3.65 | 3.375 | -0.60 | -14.12 % | 17 | 10 | 11:23:55 |
23.00 | 2.71 | 2.97 | 3.22 | 2.84 | -0.58 | -15.26 % | 2 | 2 | 11:23:55 |
23.50 | 2.33 | 2.50 | 0.00 | 2.415 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.83 | 1.98 | 1.97 | 1.905 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.32 | 1.50 | 1.53 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.83 | 0.95 | 0.92 | 0.89 | -0.64 | -41.03 % | 23 | 405 | 12:04:54 |
25.50 | 0.31 | 0.51 | 0.65 | 0.41 | -0.18 | -21.69 % | 5 | 102 | 09:36:19 |
26.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.36 | -78.26 % | 322 | 169 | 12:20:34 |
26.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.28 | -93.33 % | 25 | 225 | 12:00:57 |
27.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 76 | 828 | 12:18:04 |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 105 | 1,356 | 11:25:31 |
28.00 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 3,012 | 11:16:05 |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 823 | 09:14:26 |
29.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 153 | - |
29.50 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 2 | 1,632 | 09:25:17 |
30.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,262 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
24.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 1,022 | - |
25.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 765 | - |
25.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 1 | 381 | 10:36:41 |
26.00 | 0.10 | 0.21 | 0.07 | 0.155 | 0.01 | 16.67 % | 2 | 5,900 | 09:22:33 |
26.50 | 0.59 | 0.71 | 0.66 | 0.65 | 0.21 | 46.67 % | 129 | 272 | 12:22:34 |
27.00 | 1.08 | 1.20 | 0.95 | 1.14 | 0.44 | 86.27 % | 26 | 201 | 11:27:05 |
27.50 | 1.50 | 1.82 | 0.85 | 1.66 | -0.15 | -15.00 % | 76 | 1,689 | 08:57:20 |
28.00 | 1.56 | 2.80 | 1.25 | 2.18 | -0.42 | -25.15 % | 1 | 5,513 | 08:33:56 |
28.50 | 2.13 | 2.73 | 2.73 | 2.43 | 1.08 | 65.45 % | 2 | 35 | 11:24:33 |
29.00 | 2.55 | 4.20 | 3.15 | 3.375 | 0.19 | 6.42 % | 1 | 1 | 11:24:33 |
29.50 | 2.17 | 4.70 | 3.05 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.67 | 5.20 | 3.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.15 | 5.70 | 4.70 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions