
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.70 | 11.10 | 11.72 | 10.40 | 0.00 | 0.00 % | 0 | 18 | - |
128.00 | 9.20 | 9.60 | 9.25 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 7.30 | 8.70 | 6.95 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 7.30 | 7.80 | 7.88 | 7.55 | 0.00 | 0.00 % | 0 | 35 | - |
131.00 | 6.60 | 6.90 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
132.00 | 5.70 | 6.20 | 6.35 | 5.95 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 5.00 | 5.20 | 6.17 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 4.20 | 4.50 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.50 | -11.90 % | 7 | 26 | 13:27:21 |
136.00 | 2.95 | 3.20 | 2.70 | 3.075 | -0.70 | -20.59 % | 6 | 29 | 12:09:44 |
137.00 | 2.40 | 2.55 | 2.50 | 2.475 | -0.19 | -7.06 % | 1 | 26 | 10:10:37 |
138.00 | 1.90 | 2.05 | 1.75 | 1.975 | -0.69 | -28.28 % | 30 | 38 | 12:39:28 |
139.00 | 1.45 | 1.60 | 2.00 | 1.525 | 0.05 | 2.56 % | 1 | 26 | 08:31:52 |
140.00 | 1.10 | 1.20 | 1.01 | 1.15 | -0.67 | -39.88 % | 33 | 42 | 12:08:11 |
141.00 | 0.80 | 1.00 | 0.75 | 0.90 | -0.40 | -34.78 % | 1 | 38 | 12:46:57 |
142.00 | 0.60 | 0.75 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 86 | - |
143.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.35 | -43.75 % | 3 | 3 | 12:47:35 |
144.00 | 0.30 | 0.40 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 9 | 22 | 13:28:02 |
146.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.89 | -74.79 % | 2 | 1 | 10:56:35 |
128.00 | 0.30 | 0.40 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
129.00 | 0.40 | 0.50 | 0.45 | 0.45 | -2.85 | -86.36 % | 2 | 11 | 10:56:19 |
130.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.15 | -21.43 % | 3 | 28 | 10:56:35 |
131.00 | 0.60 | 0.75 | 0.79 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
132.00 | 0.75 | 0.90 | 0.91 | 0.825 | -0.64 | -41.29 % | 4 | 1 | 12:47:35 |
133.00 | 1.00 | 1.10 | 0.96 | 1.05 | -0.45 | -31.91 % | 20 | 12 | 10:10:01 |
134.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.25 | -16.13 % | 1 | 57 | 10:26:22 |
135.00 | 1.55 | 1.65 | 1.43 | 1.60 | -0.62 | -30.24 % | 21 | 12 | 10:06:01 |
136.00 | 1.90 | 2.05 | 2.32 | 1.975 | 0.12 | 5.45 % | 2 | 5 | 12:19:44 |
137.00 | 2.35 | 2.45 | 2.80 | 2.40 | -0.70 | -20.00 % | 3 | 3 | 12:19:44 |
138.00 | 2.85 | 3.80 | 3.45 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
139.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.00 | 4.20 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
141.00 | 4.70 | 5.00 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 5.30 | 5.70 | 5.80 | 5.50 | -0.50 | -7.94 % | 2 | 3 | 10:28:53 |
143.00 | 6.20 | 6.60 | 21.60 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.80 | 9.10 | 25.15 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 8.30 | 10.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions