
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.10 | 10.80 | 12.67 | 10.45 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 8.85 | 9.65 | 11.18 | 9.25 | 0.00 | 0.00 % | 0 | 338 | - |
86.00 | 7.95 | 8.65 | 8.70 | 8.30 | 0.00 | 0.00 % | 0 | 100 | - |
87.00 | 6.90 | 7.75 | 9.68 | 7.325 | 0.00 | 0.00 % | 0 | 343 | - |
88.00 | 6.00 | 6.65 | 8.47 | 6.325 | 0.00 | 0.00 % | 0 | 153 | - |
89.00 | 5.45 | 5.75 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 139 | - |
90.00 | 4.50 | 4.85 | 6.80 | 4.675 | 0.00 | 0.00 % | 0 | 608 | - |
91.00 | 3.75 | 4.20 | 3.82 | 3.975 | -1.25 | -24.65 % | 5 | 350 | 08:40:02 |
92.00 | 2.99 | 3.50 | 3.75 | 3.245 | 0.00 | 0.00 % | 0 | 525 | - |
93.00 | 2.29 | 2.52 | 2.35 | 2.405 | -0.73 | -23.70 % | 5 | 602 | 08:40:02 |
94.00 | 1.62 | 1.92 | 1.75 | 1.77 | -0.79 | -31.10 % | 7 | 431 | 08:41:35 |
95.00 | 1.18 | 1.42 | 1.45 | 1.30 | -0.97 | -40.08 % | 5 | 986 | 08:41:21 |
96.00 | 0.80 | 1.00 | 0.88 | 0.90 | -0.37 | -29.60 % | 11 | 1,160 | 08:41:05 |
97.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.37 | -38.14 % | 8 | 1,727 | 08:36:50 |
98.00 | 0.36 | 0.47 | 0.45 | 0.415 | -0.29 | -39.19 % | 3 | 247 | 08:36:50 |
99.00 | 0.20 | 0.46 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 436 | - |
100.00 | 0.16 | 0.40 | 0.05 | 0.28 | -0.30 | -85.71 % | 2 | 850 | 08:38:03 |
101.00 | 0.10 | 0.17 | 0.20 | 0.135 | 0.00 | 0.00 % | 0 | 212 | - |
102.00 | 0.17 | 0.32 | 0.17 | 0.245 | 0.00 | 0.00 % | 0 | 157 | - |
103.00 | 0.05 | 0.51 | 0.10 | 0.28 | 0.00 | 0.00 % | 0 | 1,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 212 | - |
85.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 577 | 08:38:12 |
86.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.09 | 0.16 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 277 | - |
88.00 | 0.14 | 0.20 | 0.18 | 0.17 | 0.03 | 20.00 % | 8 | 382 | 08:35:54 |
89.00 | 0.12 | 0.46 | 0.12 | 0.29 | 0.00 | 0.00 % | 0 | 229 | - |
90.00 | 0.31 | 0.93 | 0.26 | 0.62 | 0.00 | 0.00 % | 0 | 574 | - |
91.00 | 0.43 | 0.62 | 0.58 | 0.525 | 0.22 | 61.11 % | 45 | 100 | 08:40:18 |
92.00 | 0.56 | 0.84 | 0.67 | 0.70 | 0.07 | 11.67 % | 2 | 753 | 08:33:58 |
93.00 | 0.82 | 1.19 | 1.11 | 1.005 | 0.35 | 46.05 % | 4 | 90 | 08:35:59 |
94.00 | 1.38 | 1.71 | 1.33 | 1.545 | 0.19 | 16.67 % | 3 | 254 | 08:36:51 |
95.00 | 1.83 | 2.06 | 2.00 | 1.945 | 0.50 | 33.33 % | 6 | 305 | 08:35:46 |
96.00 | 2.42 | 2.71 | 1.99 | 2.565 | 0.07 | 3.65 % | 2 | 144 | 08:34:00 |
97.00 | 3.15 | 3.35 | 3.20 | 3.25 | 0.70 | 28.00 % | 3 | 79 | 08:34:46 |
98.00 | 3.80 | 4.25 | 4.00 | 4.025 | 1.65 | 70.21 % | 1 | 3 | 08:34:46 |
99.00 | 4.80 | 5.05 | 3.00 | 4.925 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 5.60 | 6.15 | 3.95 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 6.45 | 7.10 | 6.55 | 6.775 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.35 | 8.05 | 13.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.45 | 9.05 | 14.70 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions