
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.10 | 10.80 | 12.67 | 10.45 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 8.95 | 9.65 | 11.18 | 9.30 | 0.00 | 0.00 % | 0 | 338 | - |
86.00 | 8.05 | 8.65 | 8.70 | 8.35 | 0.00 | 0.00 % | 0 | 100 | - |
87.00 | 7.10 | 7.75 | 9.68 | 7.425 | 0.00 | 0.00 % | 0 | 343 | - |
88.00 | 6.10 | 6.65 | 8.47 | 6.375 | 0.00 | 0.00 % | 0 | 153 | - |
89.00 | 4.95 | 5.75 | 7.50 | 5.35 | 0.00 | 0.00 % | 0 | 139 | - |
90.00 | 4.25 | 5.00 | 6.80 | 4.625 | 0.00 | 0.00 % | 0 | 608 | - |
91.00 | 3.60 | 3.90 | 3.82 | 3.75 | -1.25 | -24.65 % | 5 | 350 | 08:40:02 |
92.00 | 2.94 | 3.15 | 3.75 | 3.045 | 0.00 | 0.00 % | 0 | 525 | - |
93.00 | 2.19 | 2.50 | 2.35 | 2.345 | -0.73 | -23.70 % | 5 | 602 | 08:40:02 |
94.00 | 1.55 | 1.98 | 1.75 | 1.765 | -0.79 | -31.10 % | 7 | 431 | 08:41:35 |
95.00 | 1.16 | 1.44 | 1.45 | 1.30 | -0.97 | -40.08 % | 5 | 986 | 08:41:21 |
96.00 | 0.81 | 1.12 | 0.93 | 0.965 | -0.32 | -25.60 % | 14 | 1,160 | 08:43:03 |
97.00 | 0.42 | 0.69 | 0.60 | 0.555 | -0.37 | -38.14 % | 8 | 1,727 | 08:36:50 |
98.00 | 0.36 | 0.46 | 0.45 | 0.41 | -0.29 | -39.19 % | 4 | 247 | 08:42:41 |
99.00 | 0.23 | 0.35 | 0.45 | 0.29 | 0.00 | 0.00 % | 0 | 436 | - |
100.00 | 0.04 | 0.25 | 0.05 | 0.145 | -0.30 | -85.71 % | 2 | 850 | 08:38:03 |
101.00 | 0.10 | 0.16 | 0.20 | 0.13 | 0.00 | 0.00 % | 0 | 212 | - |
102.00 | 0.17 | 0.29 | 0.17 | 0.23 | 0.00 | 0.00 % | 0 | 157 | - |
103.00 | 0.05 | 0.51 | 0.10 | 0.28 | 0.00 | 0.00 % | 0 | 1,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 212 | - |
85.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 577 | 08:38:12 |
86.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.09 | 0.16 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 277 | - |
88.00 | 0.14 | 0.20 | 0.18 | 0.17 | 0.03 | 20.00 % | 8 | 382 | 08:35:54 |
89.00 | 0.12 | 0.34 | 0.12 | 0.23 | 0.00 | 0.00 % | 0 | 229 | - |
90.00 | 0.31 | 0.64 | 0.26 | 0.475 | 0.00 | 0.00 % | 0 | 574 | - |
91.00 | 0.28 | 0.62 | 0.51 | 0.45 | 0.15 | 41.67 % | 46 | 100 | 08:42:05 |
92.00 | 0.68 | 0.91 | 0.67 | 0.795 | 0.07 | 11.67 % | 2 | 753 | 08:33:58 |
93.00 | 0.94 | 1.33 | 1.11 | 1.135 | 0.35 | 46.05 % | 4 | 90 | 08:35:59 |
94.00 | 1.39 | 1.75 | 1.33 | 1.57 | 0.19 | 16.67 % | 3 | 254 | 08:36:51 |
95.00 | 1.73 | 2.06 | 2.00 | 1.895 | 0.50 | 33.33 % | 6 | 305 | 08:35:46 |
96.00 | 2.34 | 2.89 | 1.99 | 2.615 | 0.07 | 3.65 % | 2 | 144 | 08:34:00 |
97.00 | 3.20 | 3.80 | 3.20 | 3.50 | 0.70 | 28.00 % | 3 | 79 | 08:34:46 |
98.00 | 4.05 | 4.30 | 4.00 | 4.175 | 1.65 | 70.21 % | 1 | 3 | 08:34:46 |
99.00 | 4.95 | 5.25 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 5.60 | 6.05 | 3.95 | 5.825 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 6.45 | 7.10 | 6.55 | 6.775 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.50 | 8.05 | 13.40 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.45 | 9.05 | 14.70 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions