
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.75 | 10.60 | 12.67 | 10.175 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 8.95 | 9.35 | 11.18 | 9.15 | 0.00 | 0.00 % | 0 | 338 | - |
86.00 | 8.05 | 8.60 | 8.70 | 8.325 | 0.00 | 0.00 % | 0 | 100 | - |
87.00 | 7.10 | 7.50 | 9.68 | 7.30 | 0.00 | 0.00 % | 0 | 343 | - |
88.00 | 6.20 | 6.40 | 8.47 | 6.30 | 0.00 | 0.00 % | 0 | 153 | - |
89.00 | 5.25 | 5.45 | 5.35 | 5.35 | -2.15 | -28.67 % | 1 | 139 | 08:45:39 |
90.00 | 4.30 | 4.60 | 6.80 | 4.45 | 0.00 | 0.00 % | 0 | 608 | - |
91.00 | 3.55 | 3.70 | 3.82 | 3.625 | -1.25 | -24.65 % | 5 | 350 | 08:40:02 |
92.00 | 2.67 | 3.00 | 3.75 | 2.835 | 0.00 | 0.00 % | 0 | 525 | - |
93.00 | 2.03 | 2.29 | 2.35 | 2.16 | -0.73 | -23.70 % | 5 | 602 | 08:40:02 |
94.00 | 1.56 | 1.77 | 1.66 | 1.665 | -0.88 | -34.65 % | 9 | 431 | 08:45:45 |
95.00 | 1.08 | 1.28 | 1.45 | 1.18 | -0.97 | -40.08 % | 5 | 986 | 08:41:21 |
96.00 | 0.66 | 1.05 | 0.80 | 0.855 | -0.45 | -36.00 % | 16 | 1,160 | 08:45:39 |
97.00 | 0.43 | 0.79 | 0.50 | 0.61 | -0.47 | -48.45 % | 11 | 1,727 | 08:46:02 |
98.00 | 0.17 | 0.43 | 0.35 | 0.30 | -0.39 | -52.70 % | 5 | 247 | 08:46:12 |
99.00 | 0.22 | 0.27 | 0.45 | 0.245 | 0.00 | 0.00 % | 0 | 436 | - |
100.00 | 0.12 | 0.20 | 0.05 | 0.16 | -0.30 | -85.71 % | 2 | 850 | 08:38:03 |
101.00 | 0.09 | 0.14 | 0.09 | 0.115 | -0.11 | -55.00 % | 1 | 212 | 08:45:45 |
102.00 | 0.17 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00 % | 0 | 157 | - |
103.00 | 0.05 | 0.51 | 0.10 | 0.28 | 0.00 | 0.00 % | 0 | 1,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 212 | - |
85.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 577 | 08:38:12 |
86.00 | 0.05 | 0.49 | 0.05 | 0.27 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.09 | 0.19 | 0.09 | 0.14 | 0.00 | 0.00 % | 0 | 277 | - |
88.00 | 0.16 | 0.22 | 0.18 | 0.19 | 0.03 | 20.00 % | 8 | 382 | 08:35:54 |
89.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 229 | - |
90.00 | 0.33 | 0.47 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 574 | - |
91.00 | 0.49 | 0.68 | 0.52 | 0.585 | 0.16 | 44.44 % | 47 | 100 | 08:44:52 |
92.00 | 0.71 | 0.89 | 0.67 | 0.80 | 0.07 | 11.67 % | 2 | 753 | 08:33:58 |
93.00 | 1.01 | 1.32 | 1.16 | 1.165 | 0.40 | 52.63 % | 44 | 90 | 08:46:05 |
94.00 | 1.46 | 1.64 | 1.54 | 1.55 | 0.40 | 35.09 % | 4 | 254 | 08:45:29 |
95.00 | 1.96 | 2.24 | 2.06 | 2.10 | 0.56 | 37.33 % | 7 | 305 | 08:44:18 |
96.00 | 2.60 | 2.84 | 1.99 | 2.72 | 0.07 | 3.65 % | 2 | 144 | 08:34:00 |
97.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.70 | 28.00 % | 3 | 79 | 08:34:46 |
98.00 | 4.20 | 4.55 | 4.00 | 4.375 | 1.65 | 70.21 % | 1 | 3 | 08:34:46 |
99.00 | 5.10 | 5.25 | 3.00 | 5.175 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 5.80 | 6.20 | 3.95 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 6.60 | 7.30 | 6.55 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.80 | 8.20 | 13.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.60 | 9.30 | 14.70 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions